| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $2.47 | $2.35 | $434956 | $52756055 |
| 2024-12-18 | $2.58 | $2.47 | $333641 | $55435238 |
| 2024-12-17 | $2.66 | $2.58 | $499466 | $57965593 |
| 2024-12-16 | $2.66 | $2.66 | $287314 | $59185641 |
| 2024-12-02 | $2.79 | $2.71 | $1479664 | $60519175 |
| 2024-12-01 | $2.62 | $2.79 | $2928567 | $63258323 |
| 2024-11-30 | $2.62 | $2.62 | $849448 | $58612126 |
