| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.93 | $1.92 | $675565 | $42874603 |
| 2024-11-11 | $2.01 | $2.01 | $692000 | $44789168 |
| 2024-11-08 | $1.88 | $1.88 | $311879 | $41938856 |
| 2024-11-07 | $1.92 | $0 | $457621.6103596 | $42892059.290038 |
| 2024-11-06 | $1.82 | $1.92 | $317043.02714545 | $40651898.318284 |
| 2024-11-05 | $1.75 | $1.82 | $456761.54507377 | $38987727.623572 |
| 2024-11-04 | $1.8 | $1.75 | $494942.55902494 | $40229178.124245 |
| 2024-11-03 | $1.78 | $1.8 | $382448.09156118 | $39739436.869397 |
| 2024-11-02 | $1.79 | $1.78 | $518287.063575 | $39995566.162114 |
| 2024-11-01 | $1.83 | $1.79 | $463825.2398589 | $40937094.760463 |
| 2024-10-31 | $1.87 | $1.83 | $664216.90790837 | $41834316.563446 |
| 2024-10-30 | $1.84 | $1.87 | $458358.51484968 | $41179177.452389 |
| 2024-10-29 | $1.8 | $1.84 | $499998.98091268 | $40179137.61584 |
| 2024-10-28 | $1.79 | $1.8 | $465145.10075374 | $40025158.591454 |
| 2024-10-27 | $1.78 | $1.79 | $509126.32454725 | $39722787.66913 |
| 2024-10-26 | $1.76 | $1.78 | $628438.61214742 | $39345634.438326 |
| 2024-10-25 | $1.8 | $1.76 | $532549.12678571 | $40059428.140937 |
| 2024-10-24 | $1.79 | $1.8 | $535508.77583795 | $40033179.691576 |
| 2024-10-23 | $1.81 | $1.79 | $423405.59032301 | $40294229.487257 |
| 2024-10-22 | $1.81 | $1.81 | $504658.8868319 | $40373033.845674 |
| 2024-10-21 | $1.83 | $1.81 | $849024.44773467 | $40729816.155231 |
| 2024-10-20 | $1.93 | $1.83 | $1509639.9352596 | $43168939.200339 |
| 2024-10-19 | $1.73 | $1.93 | $502424.5849543 | $38517826.126383 |
| 2024-10-18 | $1.71 | $1.73 | $495812.14904732 | $37995570.337951 |
| 2024-10-17 | $1.77 | $1.71 | $459113.46411314 | $39495094.184642 |
