| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $55442.714317137 | $411328.45645257 |
| 2024-11-06 | $0.0004 | $0.0004 | $10780.185651354 | $409148.68070854 |
| 2024-11-05 | $0.0003 | $0.0004 | $7018.9706056835 | $332548.25850468 |
| 2024-11-04 | $0.0003 | $0.0003 | $15446.207855406 | $287614.22613004 |
| 2024-11-03 | $0.0003 | $0.0003 | $6301.0112260866 | $326935.62690067 |
| 2024-11-02 | $0.0003 | $0.0003 | $8219.3005903499 | $348506.07190765 |
| 2024-11-01 | $0.0004 | $0.0003 | $18826.696063076 | $360040.43651912 |
| 2024-10-31 | $0.0004 | $0.0004 | $13769.795825973 | $405342.04482116 |
| 2024-10-30 | $0.0004 | $0.0004 | $26511.335900438 | $379185.9606922 |
| 2024-10-29 | $0.0004 | $0.0004 | $7108.848986349 | $426559.80143175 |
| 2024-10-28 | $0.0005 | $0.0004 | $2897.2552089843 | $462310.88371078 |
| 2024-10-27 | $0.0004 | $0.0005 | $3623.264115976 | $447954.89258106 |
| 2024-10-26 | $0.0004 | $0.0004 | $9291.028725298 | $445938.7957324 |
| 2024-10-25 | $0.0005 | $0.0004 | $17759.872638221 | $501094.4831591 |
| 2024-10-24 | $0.0005 | $0.0005 | $38838.210028733 | $452346.54357201 |
| 2024-10-23 | $0.0005 | $0.0005 | $30488.458537508 | $516811.18282224 |
| 2024-10-22 | $0.0004 | $0.0005 | $15946.433857445 | $366069.96393465 |
| 2024-10-21 | $0.0004 | $0.0004 | $18918.834938383 | $428603.8706789 |
| 2024-10-20 | $0.0003 | $0.0004 | $15649.558361817 | $318605.84002999 |
| 2024-10-19 | $0.0004 | $0.0003 | $13258.190368335 | $413371.92470701 |
| 2024-10-18 | $0.0005 | $0.0004 | $8527.4836792354 | $482099.96795035 |
| 2024-10-17 | $0.0005 | $0.0005 | $17342.837728433 | $540799.34332617 |
