| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $104795.50150565 | $615489.89749326 |
| 2024-11-06 | $0.003 | $0.003 | $52576.056200029 | $535755.59255208 |
| 2024-11-05 | $0.003 | $0.003 | $48918.27401491 | $535386.08482584 |
| 2024-11-04 | $0.003 | $0.003 | $56275.694309228 | $539776.9280649 |
| 2024-11-03 | $0.003 | $0.003 | $35204.341093786 | $540829.8263665 |
| 2024-11-02 | $0.003 | $0.003 | $58875.603197624 | $552192.54826367 |
| 2024-11-01 | $0.003 | $0.003 | $43365.145318958 | $558143.5967254 |
| 2024-10-31 | $0.003 | $0.003 | $80482.072022895 | $603853.27091226 |
| 2024-10-30 | $0.003 | $0.003 | $60626.291260244 | $578406.83397169 |
| 2024-10-29 | $0.003 | $0.003 | $47971.509910362 | $585826.98838116 |
| 2024-10-28 | $0.003 | $0.003 | $40185.371316857 | $587949.40933715 |
| 2024-10-27 | $0.003 | $0.003 | $31758.894137993 | $584615.99909824 |
| 2024-10-26 | $0.003 | $0.003 | $34320.822233726 | $600284.44096989 |
| 2024-10-25 | $0.003 | $0.003 | $32605.69498126 | $595413.56387608 |
| 2024-10-24 | $0.003 | $0.003 | $33393.795369204 | $605757.2302938 |
| 2024-10-23 | $0.003 | $0.003 | $31618.407019701 | $604547.83685139 |
| 2024-10-22 | $0.003 | $0.003 | $107446.81607648 | $601887.25315882 |
| 2024-10-21 | $0.003 | $0.003 | $110413.61503908 | $608798.1275772 |
| 2024-10-20 | $0.003 | $0.003 | $69374.27941416 | $612686.09578311 |
| 2024-10-19 | $0.003 | $0.003 | $93282.773298665 | $633866.77773598 |
| 2024-10-18 | $0.003 | $0.003 | $69037.892339294 | $640596.43438759 |
| 2024-10-17 | $0.003 | $0.003 | $60838.612981212 | $647300.78161796 |
