| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0004 | $0.0004 | $199237 | $7429479 |
| 2024-11-07 | $0.0004 | $0 | $234679.68666077 | $7578911.0403901 |
| 2024-11-06 | $0.0004 | $0.0004 | $221654.77918872 | $6363175.8617006 |
| 2024-11-05 | $0.0004 | $0.0004 | $162564.79186877 | $6397647.2216743 |
| 2024-11-04 | $0.0004 | $0.0004 | $98756.511273735 | $6905793.7799353 |
| 2024-11-03 | $0.0004 | $0.0004 | $170725.39594883 | $6904258.3283663 |
| 2024-11-02 | $0.0004 | $0.0004 | $184402.62068332 | $7026972.0898304 |
| 2024-11-01 | $0.0004 | $0.0004 | $196855.04558449 | $7366753.0360467 |
| 2024-10-31 | $0.0004 | $0.0004 | $209062.27179237 | $7631348.1166469 |
| 2024-10-30 | $0.0004 | $0.0004 | $199998.78246896 | $7178155.5578598 |
| 2024-10-29 | $0.0004 | $0.0004 | $212743.23707954 | $7372605.0314082 |
| 2024-10-28 | $0.0004 | $0.0004 | $198951.13316232 | $7232646.3563402 |
| 2024-10-27 | $0.0004 | $0.0004 | $209492.56769975 | $7831279.2751034 |
| 2024-10-26 | $0.0005 | $0.0004 | $196670.05863902 | $8203642.9408863 |
| 2024-10-25 | $0.0004 | $0.0005 | $199149.29891375 | $8063034.0886422 |
| 2024-10-24 | $0.0005 | $0.0004 | $218371.46720322 | $8932800.8463258 |
| 2024-10-23 | $0.0005 | $0.0005 | $194496.77509306 | $8889557.5002592 |
| 2024-10-22 | $0.0005 | $0.0005 | $205597.93376432 | $8747411.8341346 |
| 2024-10-21 | $0.0005 | $0.0005 | $200289.60548557 | $8411890.6316367 |
| 2024-10-20 | $0.0005 | $0.0005 | $196462.49631985 | $8590293.8744761 |
| 2024-10-19 | $0.0005 | $0.0005 | $196636.59620769 | $8932525.2677163 |
| 2024-10-18 | $0.0005 | $0.0005 | $199492.09342223 | $9078036.2204041 |
| 2024-10-17 | $0.0005 | $0.0005 | $200972.40258759 | $9405263.7840221 |
