| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $3.896535366947E-5 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $4.6145591042145 | $0 |
| 2024-10-30 | $1.0E-6 | $2.0E-6 | $0.0033486232462806 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $0.0037694131448043 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $0.0039153927177669 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $0.0039153927177669 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $8.1098678777433E-5 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $8.1098678777433E-5 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $0.0022406085912754 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $0.0022406085912754 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $0.014937248479842 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $0.014786629847476 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $0.039952838820171 | $0 |
