| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.51 | $0 | $24752.289505088 | $0 |
| 2024-11-06 | $0.51 | $0.51 | $21139.834570312 | $0 |
| 2024-11-05 | $0.51 | $0.51 | $17161.455903742 | $0 |
| 2024-11-04 | $0.51 | $0.51 | $21604.889733374 | $0 |
| 2024-11-03 | $0.51 | $0.51 | $26229.730948874 | $0 |
| 2024-11-02 | $0.51 | $0.51 | $21672.527995065 | $0 |
| 2024-11-01 | $0.51 | $0.51 | $18418.521036058 | $0 |
| 2024-10-31 | $0.53 | $0.51 | $17875.226908383 | $0 |
| 2024-10-30 | $0.52 | $0.53 | $9661.9754979015 | $0 |
| 2024-10-29 | $0.53 | $0.52 | $12532.759570633 | $0 |
| 2024-10-28 | $0.5 | $0.53 | $8767.1916329679 | $0 |
| 2024-10-27 | $0.5 | $0.5 | $12339.012938476 | $0 |
| 2024-10-26 | $0.5 | $0.5 | $10077.916640781 | $0 |
| 2024-10-25 | $0.5 | $0.5 | $11807.91734801 | $0 |
| 2024-10-24 | $0.5 | $0.5 | $12643.643663769 | $0 |
| 2024-10-23 | $0.5 | $0.5 | $13708.528676003 | $0 |
| 2024-10-22 | $0.5 | $0.5 | $13508.19854797 | $0 |
| 2024-10-21 | $0.5 | $0.5 | $15273.969815673 | $0 |
| 2024-10-20 | $0.5 | $0.5 | $10527.86384657 | $0 |
| 2024-10-19 | $0.5 | $0.5 | $13119.361976665 | $0 |
| 2024-10-18 | $0.5 | $0.5 | $11037.806706637 | $0 |
| 2024-10-17 | $0.5 | $0.5 | $12139.664740523 | $0 |
