| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $188895.50153518 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $185165.67321386 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $183509.39662702 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $200458.38495335 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $148569.45265259 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $193605.45234327 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $186523.74391907 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $76300.797018731 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $44148.984239467 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $203909.11928698 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $241191.93895994 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $230623.52776604 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $226078.06310601 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $238151.87181812 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $210419.97490348 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $202849.42954669 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $228726.23365196 | $0 |
| 2024-10-21 | $2.0E-5 | $3.0E-5 | $220064.72954064 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $207499.47880466 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $209753.87483125 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $189045.69213912 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $199857.19506388 | $0 |
