| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $581621.36156207 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $908000.42550701 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $278918.42252914 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $575912.64635565 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $48267.250902361 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $219648.68683126 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $146914.49956326 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $253170.98099535 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $219600.43162817 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $150079.07388655 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $106934.07182998 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $205300.46956045 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $311162.88126743 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $464326.89933094 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $168543.7063949 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $242348.82711001 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $358209.50906769 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $685884.68804099 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $183408.76862451 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $265394.51233691 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $481269.59434402 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $1104484.7245622 | $0 |
