| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $751.58932342046 | $91414.266513446 |
| 2024-11-06 | $0.0002 | $0.0002 | $370.70702583516 | $93799.581421849 |
| 2024-11-05 | $0.0002 | $0.0002 | $486.38584271628 | $91141.581048577 |
| 2024-11-04 | $0.0002 | $0.0002 | $465.86041909268 | $90414.453679414 |
| 2024-11-03 | $0.0002 | $0.0002 | $286.32178031583 | $89508.265216066 |
| 2024-11-02 | $0.0002 | $0.0002 | $94.219109132458 | $91763.164174616 |
| 2024-11-01 | $0.0002 | $0.0002 | $400.92768668996 | $89690.509279808 |
| 2024-10-31 | $0.0002 | $0.0002 | $666.87458117795 | $92272.117555458 |
| 2024-10-30 | $0.0002 | $0.0002 | $486.36195900964 | $85122.732790407 |
| 2024-10-29 | $0.0002 | $0.0002 | $255.47345600006 | $90700.43472976 |
| 2024-10-28 | $0.0002 | $0.0002 | $230.4932962064 | $89527.78706582 |
| 2024-10-27 | $0.0002 | $0.0002 | $245.3873727877 | $87007.718815474 |
| 2024-10-26 | $0.0002 | $0.0002 | $475.50761396114 | $86231.810287631 |
| 2024-10-25 | $0.0002 | $0.0002 | $549.95508474729 | $85936.94886085 |
| 2024-10-24 | $0.0002 | $0.0002 | $148.33913925768 | $86638.360399426 |
| 2024-10-23 | $0.0002 | $0.0002 | $241.60392277853 | $89849.472275828 |
| 2024-10-22 | $0.0002 | $0.0002 | $233.03069376952 | $89986.393854131 |
| 2024-10-21 | $0.0002 | $0.0002 | $584.06160993149 | $91796.68676055 |
| 2024-10-20 | $0.0002 | $0.0002 | $196.72100625408 | $92177.10787739 |
| 2024-10-19 | $0.0002 | $0.0002 | $208.26639827194 | $83820.848657672 |
| 2024-10-18 | $0.0002 | $0.0002 | $24.898407780005 | $88270.311686609 |
| 2024-10-17 | $0.0002 | $0.0002 | $13.154550172134 | $91094.893384286 |
