| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $67256.037113116 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $53291.078891953 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $55963.618058629 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $57414.388010149 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $55020.793595822 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $55919.739615931 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $55008.590719114 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $59742.96538184 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $62930.963515691 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $57757.068252621 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $53665.330049133 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $55592.930167889 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $54834.913245528 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $57140.203577509 | $0 |
| 2024-10-24 | $0.005 | $0.004 | $56218.951661719 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $66009.686132609 | $0 |
| 2024-10-22 | $0.004 | $0.005 | $55983.190701238 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $56959.299702955 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $56427.490188651 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $56173.118915921 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $56708.351389805 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $63591.554641195 | $0 |
