| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1040920.1060302 | $37655937.2504 |
| 2024-11-06 | $0.002 | $0.002 | $604466.00954623 | $34690961.76422 |
| 2024-11-05 | $0.002 | $0.002 | $570872.15962719 | $34412730.527427 |
| 2024-11-04 | $0.002 | $0.002 | $536859.76422817 | $34893836.509338 |
| 2024-11-03 | $0.002 | $0.002 | $495953.16225876 | $36026536.858572 |
| 2024-11-02 | $0.002 | $0.002 | $640447.12359312 | $36893603.53057 |
| 2024-11-01 | $0.002 | $0.002 | $63505.186427982 | $35755624.885789 |
| 2024-10-31 | $0.002 | $0.002 | $727454.33785748 | $35064659.322352 |
| 2024-10-30 | $0.002 | $0.002 | $730379.27149085 | $37076056.441671 |
| 2024-10-29 | $0.002 | $0.002 | $606010.6574449 | $37203928.269868 |
| 2024-10-28 | $0.002 | $0.002 | $474673.08106195 | $37423071.113641 |
| 2024-10-27 | $0.002 | $0.002 | $651037.90675528 | $35358397.726482 |
| 2024-10-26 | $0.002 | $0.002 | $616190.4721245 | $34866897.866398 |
| 2024-10-25 | $0.002 | $0.002 | $662822.33163622 | $35868257.631941 |
| 2024-10-24 | $0.002 | $0.002 | $621277.22226837 | $37866133.232438 |
| 2024-10-23 | $0.002 | $0.002 | $626111.34412782 | $40110125.744699 |
| 2024-10-22 | $0.002 | $0.002 | $705185.68798277 | $39276060.234745 |
| 2024-10-21 | $0.002 | $0.002 | $480238.22890839 | $39143663.831985 |
| 2024-10-20 | $0.002 | $0.002 | $457264.23117371 | $38916709.519255 |
| 2024-10-19 | $0.002 | $0.002 | $545573.59056655 | $40907803.326647 |
| 2024-10-18 | $0.002 | $0.002 | $591675.9377945 | $40710666.610083 |
| 2024-10-17 | $0.002 | $0.002 | $709037.25941855 | $39179960.789431 |
