| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1 | $1 | $581249 | $22462857 |
| 2024-11-07 | $1 | $0 | $594782.66240087 | $22594759.966389 |
| 2024-11-06 | $1 | $1 | $430820.50231877 | $22578119.137914 |
| 2024-11-05 | $1 | $1 | $1132615.7578944 | $22602180.183726 |
| 2024-11-04 | $1 | $1 | $766682.89426546 | $22598808.060232 |
| 2024-11-03 | $1 | $1 | $387006.90421199 | $22609316.798743 |
| 2024-11-02 | $1 | $1 | $1043442.2987384 | $22607787.609986 |
| 2024-11-01 | $1 | $1 | $862193.24788891 | $23578032.375125 |
| 2024-10-31 | $1 | $1 | $479822.23842254 | $23575669.166438 |
| 2024-10-30 | $1 | $1 | $472448.60773401 | $23623334.166148 |
| 2024-10-29 | $1 | $1 | $1050528.7122356 | $23580631.860624 |
| 2024-10-28 | $1 | $1 | $484051.27993311 | $23970864.584425 |
| 2024-10-27 | $1 | $1 | $388309.65408729 | $23956573.471908 |
| 2024-10-26 | $1 | $1 | $404320.9730056 | $24053845.32252 |
| 2024-10-25 | $1 | $1 | $1100763.2119638 | $23994452.128107 |
| 2024-10-24 | $1 | $1 | $567383.42470977 | $23982101.176071 |
| 2024-10-23 | $1 | $1 | $338752.36390658 | $23989670.295282 |
| 2024-10-22 | $1 | $1 | $255422.8999292 | $23971588.761165 |
| 2024-10-21 | $1 | $1 | $614463.27072708 | $23983619.402049 |
| 2024-10-20 | $1 | $1 | $628426.36762618 | $23988713.884093 |
| 2024-10-19 | $1 | $1 | $813890.5446642 | $23978919.334124 |
| 2024-10-18 | $1 | $1 | $1208604.0993509 | $23973153.038577 |
| 2024-10-17 | $1 | $1 | $761204.64764787 | $23982878.746767 |
