| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.26 | $0 | $4205.5504101467 | $5448805.4808465 |
| 2024-11-06 | $0.26 | $0.26 | $1071.0968514654 | $5554161.9082697 |
| 2024-11-05 | $0.21 | $0.26 | $188.03906813831 | $4465464.0686185 |
| 2024-11-04 | $0.22 | $0.21 | $224.68409099931 | $4531828.1837569 |
| 2024-11-03 | $0.21 | $0.22 | $248.94234005561 | $4482050.912804 |
| 2024-11-02 | $0.21 | $0.21 | $413.46296159445 | $4412699.885761 |
| 2024-11-01 | $0.22 | $0.21 | $285.11419527703 | $4609439.0720329 |
| 2024-10-31 | $0.22 | $0.22 | $579.72346081791 | $4625323.2835614 |
| 2024-10-30 | $0.24 | $0.22 | $234.4564144356 | $4962850.7219254 |
| 2024-10-29 | $0.22 | $0.24 | $428.20386805455 | $4541603.1992508 |
| 2024-10-28 | $0.23 | $0.22 | $200.43896866878 | $4745256.0856276 |
| 2024-10-27 | $0.22 | $0.23 | $329.83923071598 | $4691486.7999681 |
| 2024-10-26 | $0.22 | $0.22 | $312.60544489061 | $4701995.0914738 |
| 2024-10-25 | $0.21 | $0.22 | $170.70775013879 | $4466395.3701934 |
| 2024-10-24 | $0.21 | $0.21 | $138.43080552114 | $4499017.10274 |
| 2024-10-23 | $0.21 | $0.21 | $127.13337952168 | $4447098.2739422 |
| 2024-10-22 | $0.21 | $0.21 | $151.45817824218 | $4461594.3956529 |
| 2024-10-21 | $0.22 | $0.21 | $246.18779800386 | $4515416.3782124 |
| 2024-10-20 | $0.21 | $0.22 | $119.5177338832 | $4434472.8651445 |
| 2024-10-19 | $0.21 | $0.21 | $418.37245049179 | $4439137.6786081 |
| 2024-10-18 | $0.2 | $0.21 | $253.71074405699 | $4233575.2726326 |
| 2024-10-17 | $0.2 | $0.2 | $128.55980746983 | $4181620.639161 |
