| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $3.0E-7 | $0 | $37.901806424434 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $37.901806424434 | $0 |
| 2024-10-31 | $3.0E-7 | $0 | $17.952722515445 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $18.008922276198 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $18.008922276198 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $18.914306439476 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $1.3262546980493 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $4.57896657479 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $55.825711932421 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $1.7606443776397 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $1.7606443776397 | $0 |
| 2024-10-20 | $3.0E-7 | $0 | $63.034252308978 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $63.034252308978 | $0 |
