| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $453.15760149445 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $975.95457788643 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $1132.6329890465 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $2512.1106394728 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $2034.3639258452 | $0 |
| 2024-11-02 | $0.0003 | $0.0004 | $2206.8153965831 | $0 |
| 2024-11-01 | $0.0004 | $0.0003 | $115.63224493042 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $1185.6246849134 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $1460.001505565 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $906.35397640988 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $4230.9460758119 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $4756.4122813322 | $0 |
| 2024-10-26 | $0.0005 | $0.0004 | $782.95219096152 | $0 |
| 2024-10-25 | $0.0004 | $0.0005 | $1093.7146200617 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $1632.3372449037 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $3203.3462878134 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $4696.6777686073 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $1300.183759928 | $0 |
| 2024-10-20 | $0.0004 | $0.0005 | $822.98067659263 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $1376.0646562729 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $521.54208148956 | $0 |
| 2024-10-17 | $0.0004 | $0.0005 | $2325.7283669715 | $0 |
