| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $248402.02271272 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $1208390.3647266 | $0 |
| 2024-11-05 | $0.0009 | $0.0006 | $222598.41098219 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $96887.482961516 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $71157.880019563 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $156444.33133136 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $62589.787275003 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $3139.8009953386 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1530.0180804628 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $4545.3227567324 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $4059.4686552794 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $4183.4192488629 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $2373.6587452169 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $4477.7495074857 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $4899.6597367236 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $16129.572771262 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $22612.705607684 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $42204.210771126 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $71964.620484089 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $185389.961027 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $9874.821846152 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $5117.1956994216 | $0 |
