| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $3179687 | $152952966 |
| 2024-11-13 | $1 | $1 | $162043 | $154828038 |
| 2024-11-12 | $1 | $1 | $11832651 | $153810068 |
| 2024-11-11 | $1 | $1 | $7754972 | $159417570 |
| 2024-11-10 | $1 | $1 | $644773 | $161249286 |
| 2024-11-09 | $1 | $1 | $3570801 | $161074034 |
| 2024-11-08 | $1 | $1 | $2170441 | $159615313 |
| 2024-11-07 | $1 | $0 | $10647486.727432 | $156605418.12955 |
| 2024-11-06 | $1 | $1 | $6199871.0481111 | $153096245.69664 |
| 2024-11-05 | $1 | $1 | $1029796.7521118 | $151031447.38664 |
| 2024-11-04 | $1 | $1 | $2760793.3986339 | $151373434.12205 |
| 2024-11-03 | $1 | $1 | $532048.44364606 | $152997260.62526 |
| 2024-11-02 | $1 | $1 | $1063659.9862781 | $153147039.52199 |
| 2024-11-01 | $1 | $1 | $2145454.193819 | $153031138.75478 |
| 2024-10-31 | $1 | $1 | $1238513.139979 | $153220252.75533 |
| 2024-10-30 | $1 | $1 | $4539746.0394327 | $153613457.09232 |
| 2024-10-29 | $1 | $1 | $1818828.7428107 | $156104760.36685 |
| 2024-10-28 | $1 | $1 | $1210314.1771332 | $155976872.19033 |
| 2024-10-27 | $1 | $1 | $988128.73759223 | $156111644.17372 |
| 2024-10-26 | $1 | $1 | $1870901.3496015 | $156668875.58084 |
| 2024-10-25 | $1 | $1 | $3554128.9594779 | $156244936.76705 |
| 2024-10-24 | $1 | $1 | $1166412.7626971 | $156183432.46325 |
| 2024-10-23 | $1 | $1 | $1998191.1567255 | $156167180.41073 |
| 2024-10-22 | $1 | $1 | $1018638.9230921 | $156520290.79616 |
| 2024-10-21 | $1 | $1 | $1120155.6406933 | $148460817.65418 |
| 2024-10-20 | $1 | $1 | $1063864.8313663 | $149260581.17719 |
| 2024-10-19 | $1 | $1 | $396322.94453095 | $149821802.50292 |
| 2024-10-18 | $1 | $1 | $993640.63345262 | $149896462.03303 |
| 2024-10-17 | $1 | $1 | $1057962.5969343 | $150474844.15226 |
