| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $15680576 | $236650302 |
| 2024-12-21 | $1 | $1 | $27019336 | $235102952 |
| 2024-12-20 | $1 | $1 | $17208705 | $226016391 |
| 2024-12-19 | $1 | $1 | $2634192 | $222471559 |
| 2024-12-18 | $1 | $1 | $11364650 | $221199925 |
| 2024-12-17 | $1 | $1 | $35305116 | $207549484 |
| 2024-12-16 | $1 | $1 | $11826530 | $188090827 |
| 2024-12-15 | $1 | $1 | $552989 | $185068131 |
| 2024-12-14 | $0.99 | $1 | $5173380 | $184830340 |
| 2024-12-13 | $1 | $0.99 | $1168185 | $182626151 |
| 2024-12-08 | $1 | $1 | $2281466 | $175237896 |
| 2024-12-07 | $1 | $1 | $3204105 | $174473431 |
| 2024-12-06 | $1 | $1 | $3863693 | $164054578 |
| 2024-12-04 | $1 | $1 | $2935456 | $167691348 |
| 2024-12-03 | $1.01 | $1 | $12413025 | $168374958 |
| 2024-12-02 | $1 | $1.01 | $3525117 | $167489536 |
| 2024-12-01 | $1 | $1 | $956507 | $165443456 |
| 2024-11-30 | $1 | $1 | $4483669 | $165488515 |
| 2024-11-26 | $1 | $1 | $1437807 | $162159577 |
| 2024-11-25 | $1 | $1 | $886743 | $161707404 |
| 2024-11-24 | $1 | $1 | $2220632 | $161462711 |
