| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.05 | $0.05 | $7642291 | $52431726 |
| 2024-12-21 | $0.08 | $0.06 | $12857093 | $59449136 |
| 2024-12-20 | $0.08 | $0.08 | $14840944 | $82760292 |
| 2024-12-19 | $0.11 | $0.08 | $13647638 | $82154637 |
| 2024-12-18 | $0.09 | $0.11 | $33184456 | $113453902 |
| 2024-12-17 | $0.09 | $0.09 | $12547240 | $91229456 |
| 2024-12-16 | $0.1 | $0.09 | $12076180 | $84767710 |
| 2024-12-15 | $0.12 | $0.1 | $12782507 | $102549453 |
| 2024-12-14 | $0.12 | $0.12 | $25459604 | $119225665 |
