| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $16886.546268842 | $1334432.9435373 |
| 2024-11-06 | $0.08 | $0.08 | $6157.8218616653 | $1271625.6707766 |
| 2024-11-05 | $0.08 | $0.08 | $8664.2741448068 | $1239213.8773171 |
| 2024-11-04 | $0.08 | $0.08 | $170260.77846103 | $1280031.6226943 |
| 2024-11-03 | $0.09 | $0.08 | $11082.358208244 | $1515598.087134 |
| 2024-11-02 | $0.1 | $0.09 | $26363.127078421 | $1558443.0596733 |
| 2024-11-01 | $0.09 | $0.1 | $20500.08273501 | $1518737.7574693 |
| 2024-10-31 | $0.1 | $0.09 | $165115.49904144 | $1690423.4471806 |
| 2024-10-30 | $0.09 | $0.1 | $44390.926652223 | $1378125.3265487 |
| 2024-10-29 | $0.08 | $0.09 | $7196.7772299322 | $1264705.9457851 |
| 2024-10-28 | $0.08 | $0.08 | $12399.955562722 | $1063172.7731787 |
| 2024-10-27 | $0.08 | $0.08 | $6776.0117582603 | $1065183.4772504 |
| 2024-10-26 | $0.07 | $0.08 | $6488.1215007576 | $1022291.9977492 |
| 2024-10-25 | $0.08 | $0.07 | $5011.7767907439 | $1073940.2552809 |
| 2024-10-24 | $0.08 | $0.08 | $3755.9593440481 | $1056260.2587758 |
| 2024-10-23 | $0.08 | $0.08 | $4994.968688805 | $1063851.9914253 |
| 2024-10-22 | $0.08 | $0.08 | $8814.2913496377 | $1069753.9849545 |
| 2024-10-21 | $0.08 | $0.08 | $5420.8887463097 | $1099331.8305129 |
| 2024-10-20 | $0.08 | $0.08 | $4535.7150027051 | $1091084.4732801 |
| 2024-10-19 | $0.08 | $0.08 | $6450.9004503832 | $1098197.9283684 |
| 2024-10-18 | $0.08 | $0.08 | $15144.546256672 | $1056513.7206382 |
| 2024-10-17 | $0.08 | $0.08 | $24805.138535341 | $1095825.9392901 |
