| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $845.51149414924 | $15178402.351972 |
| 2024-11-06 | $0.02 | $0.02 | $110.44530642619 | $14516073.685643 |
| 2024-11-05 | $0.02 | $0.02 | $3829.1285045193 | $14333161.232858 |
| 2024-11-04 | $0.02 | $0.02 | $518.18457216889 | $15304866.590841 |
| 2024-11-03 | $0.02 | $0.02 | $128.37231533839 | $15602026.805696 |
| 2024-11-02 | $0.02 | $0.02 | $178.60078549424 | $15743555.791505 |
| 2024-11-01 | $0.02 | $0.02 | $484.28573189625 | $15834559.384462 |
| 2024-10-31 | $0.02 | $0.02 | $1613.0782955859 | $16377334.018362 |
| 2024-10-30 | $0.02 | $0.02 | $401.99444327566 | $16798317.020046 |
| 2024-10-29 | $0.02 | $0.02 | $1294.8754213044 | $16698332.128553 |
| 2024-10-28 | $0.02 | $0.02 | $191.9388279645 | $16343124.338364 |
| 2024-10-27 | $0.02 | $0.02 | $228.52561079125 | $16220930.721089 |
| 2024-10-26 | $0.02 | $0.02 | $541.63775461393 | $15896066.216126 |
| 2024-10-25 | $0.02 | $0.02 | $353.46498713667 | $16559987.993566 |
| 2024-10-24 | $0.02 | $0.02 | $805.90577370769 | $16259452.461443 |
| 2024-10-23 | $0.02 | $0.02 | $1413.9409479427 | $16526311.184096 |
| 2024-10-22 | $0.02 | $0.02 | $2185.555521759 | $16759934.843513 |
| 2024-10-21 | $0.02 | $0.02 | $426.99562664218 | $16976435.649438 |
| 2024-10-20 | $0.02 | $0.02 | $416.40733736331 | $16792107.620311 |
| 2024-10-19 | $0.02 | $0.02 | $3057.3386315794 | $16836136.478542 |
| 2024-10-18 | $0.02 | $0.02 | $1216.8314106528 | $16638498.018038 |
| 2024-10-17 | $0.02 | $0.02 | $12947.454129986 | $16816801.822591 |
