| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $5.3386848325602 | $1421389.6514788 |
| 2024-11-06 | $2.0E-9 | $3.0E-9 | $20.954053720008 | $1354238.934003 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $49.191208995256 | $1336575.6768642 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $7.2808607598071 | $1340966.0911875 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $2.2385917840853 | $1366054.8077731 |
| 2024-11-02 | $3.0E-9 | $2.0E-9 | $5687.6480145382 | $1377522.2728405 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $8.2875283620418 | $1416269.8299152 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $10.349033906727 | $1474463.2947217 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $24.93159339135 | $1486694.0647035 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $10.282896938627 | $1475596.6107485 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $50.558402111008 | $1446235.0714231 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $269.98033895971 | $1436075.8245014 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $11.753155969286 | $1467611.0088751 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $18.232379037368 | $1460600.0013954 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $72.956845750346 | $1437715.4306038 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $81.115342809167 | $1466857.0709783 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $81.16726149563 | $1466857.0709783 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $17.867564777594 | $1470715.5555804 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $17.88103662888 | $1471824.4510284 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $12.198201779915 | $1475069.7226022 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $12.62693159731 | $1457267.7691404 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $18.363924186745 | $1485244.9117429 |
