| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $65.105930075712 | $92874.70744782 |
| 2024-11-06 | $0.0001 | $0.0001 | $946.45494442817 | $81666.171852922 |
| 2024-11-05 | $0.0001 | $0.0001 | $34.921797505806 | $76021.679595777 |
| 2024-11-04 | $0.0001 | $0.0001 | $335.92682088641 | $74024.037962653 |
| 2024-11-03 | $0.0001 | $0.0001 | $3770.4015180426 | $73244.486444346 |
| 2024-11-02 | $0.0002 | $0.0001 | $1107.0497845208 | $108425.30428457 |
| 2024-11-01 | $0.0002 | $0.0002 | $1775.5015714661 | $117027.90395 |
| 2024-10-31 | $0.0002 | $0.0002 | $182.19870329132 | $113318.87118122 |
| 2024-10-30 | $0.0002 | $0.0002 | $1164.7165467189 | $114010.75369161 |
| 2024-10-29 | $0.0001 | $0.0002 | $60.07916417032 | $104320.74710372 |
| 2024-10-28 | $0.0001 | $0.0001 | $106.75216968267 | $102490.71457817 |
| 2024-10-27 | $0.0001 | $0.0001 | $120.02004795122 | $101561.45398512 |
| 2024-10-26 | $0.0001 | $0.0001 | $465.9830334536 | $104887.20071075 |
| 2024-10-25 | $0.0002 | $0.0001 | $975.88912353294 | $106982.6126002 |
| 2024-10-24 | $0.0001 | $0.0002 | $1221.3633338443 | $103471.19298982 |
| 2024-10-23 | $0.0002 | $0.0001 | $507.2458842102 | $114858.8156912 |
| 2024-10-22 | $0.0002 | $0.0002 | $2637.4020728693 | $121064.04546889 |
| 2024-10-21 | $0.0001 | $0.0002 | $11118.928042366 | $97321.785131941 |
| 2024-10-20 | $0.0001 | $0.0001 | $60.391060729322 | $76961.401670377 |
| 2024-10-19 | $0.0001 | $0.0001 | $23.336003186028 | $76828.203395492 |
| 2024-10-18 | $0.0001 | $0.0001 | $173.79646137438 | $75476.625468886 |
| 2024-10-17 | $0.0001 | $0.0001 | $284.4818863576 | $73318.852982917 |
