| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1930713.5487867 | $12979711.298841 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $1335133.9188222 | $8756109.1307371 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $851860.80133097 | $6732821.6384798 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $869144.61183023 | $6694289.0727093 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $884905.31467411 | $7697615.0438691 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $965328.37306458 | $7619905.4075478 |
| 2024-11-01 | $8.0E-6 | $1.0E-5 | $762652.91520868 | $5819340.7005394 |
| 2024-10-31 | $8.0E-6 | $8.0E-6 | $733863.94737261 | $5690603.3620192 |
| 2024-10-30 | $9.0E-6 | $8.0E-6 | $762498.87278457 | $6225470.4689727 |
| 2024-10-29 | $8.0E-6 | $9.0E-6 | $805678.12112574 | $5368118.4247296 |
| 2024-10-28 | $7.0E-6 | $8.0E-6 | $102170.17750475 | $5009411.5586463 |
| 2024-10-27 | $8.0E-6 | $7.0E-6 | $141761.31520136 | $5257397.9482231 |
| 2024-10-26 | $9.0E-6 | $8.0E-6 | $163203.15311048 | $5913298.3267696 |
| 2024-10-25 | $8.0E-6 | $9.0E-6 | $264253.76821444 | $5818834.1303472 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $283025.23261103 | $5815518.0152369 |
| 2024-10-23 | $1.0E-5 | $8.0E-6 | $143162.5476197 | $7100129.0544374 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $184710.39910063 | $7236256.8099555 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $164507.23859632 | $8188508.1959231 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $161601.53112066 | $7720526.8614265 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $321908.05521913 | $7636932.7977925 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $296160.01510392 | $6673496.808316 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $285410.84207917 | $6882598.9736856 |
