| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $30.62 | $28.01 | $59458337 | $770016260 |
| 2024-11-13 | $30.8 | $30.62 | $66705216 | $850202312 |
| 2024-11-12 | $31.99 | $30.8 | $99500651 | $850723747 |
| 2024-11-11 | $31.34 | $31.99 | $72219916 | $882421632 |
| 2024-11-10 | $29.03 | $31.34 | $58908440 | $865067710 |
| 2024-11-09 | $27.8 | $29.03 | $101967214 | $800977978 |
| 2024-11-08 | $27.45 | $27.8 | $47630852 | $766704112 |
