| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $32.06 | $31.47 | $72345114 | $876526865 |
| 2025-01-20 | $34.69 | $32.06 | $100750142 | $893793256 |
| 2025-01-19 | $35.54 | $34.69 | $58693686 | $966648701 |
| 2025-01-18 | $37.12 | $35.54 | $42119605 | $991139767 |
| 2025-01-17 | $35.94 | $37.12 | $47217491 | $1032483846 |
| 2025-01-16 | $34.19 | $35.94 | $66615417 | $999422666 |
| 2025-01-15 | $32.29 | $34.19 | $29959118 | $951225912 |
| 2025-01-14 | $31.07 | $32.29 | $30997785 | $898416247 |
| 2025-01-13 | $33.39 | $31.07 | $43625232 | $865436216 |
| 2025-01-12 | $32.9 | $33.39 | $23900214 | $928548318 |
| 2025-01-11 | $33.08 | $32.9 | $20378492 | $915536804 |
| 2025-01-03 | $35.33 | $37.78 | $38852217 | $1049326052 |
| 2025-01-02 | $34.04 | $35.33 | $45014422 | $983077207 |
| 2025-01-01 | $34.76 | $34.04 | $31424444 | $945110539 |
| 2024-12-31 | $33.3 | $34.76 | $46466518 | $965030668 |
| 2024-12-30 | $34.84 | $33.3 | $40203689 | $924353764 |
| 2024-12-29 | $34.59 | $34.84 | $30604324 | $967281554 |
| 2024-12-28 | $33.8 | $34.59 | $34172464 | $961313384 |
| 2024-12-27 | $33.9 | $33.8 | $47838085 | $934577825 |
| 2024-12-26 | $35.74 | $33.9 | $102204320 | $941539868 |
| 2024-12-25 | $37.17 | $35.74 | $41097377 | $992467742 |
| 2024-12-24 | $33.19 | $37.17 | $52829602 | $1033434030 |
