| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $34.95 | $33.38 | $58674201 | $925366428 |
| 2024-12-21 | $33.91 | $34.95 | $66219905 | $969875721 |
| 2024-12-20 | $37.09 | $33.91 | $138057680 | $940576818 |
| 2024-12-19 | $41.41 | $37.09 | $111176264 | $1029091759 |
| 2024-12-18 | $43.33 | $41.41 | $71736913 | $1148430122 |
| 2024-12-17 | $44.88 | $43.33 | $89070227 | $1208669643 |
| 2024-12-16 | $47.46 | $44.88 | $94914783 | $1244223441 |
| 2024-12-15 | $46.21 | $47.46 | $98609800 | $1316639427 |
| 2024-12-14 | $47.88 | $46.21 | $83622815 | $1280141539 |
| 2024-12-13 | $48.46 | $47.88 | $128135057 | $1327618924 |
| 2024-12-08 | $54.32 | $54.03 | $85471203 | $1491827342 |
| 2024-12-07 | $54.28 | $54.32 | $116803963 | $1503584378 |
| 2024-12-06 | $55.67 | $54.28 | $170095271 | $1511597152 |
| 2024-12-05 | $55.42 | $55.67 | $264335188 | $1539061737 |
| 2024-12-04 | $49.72 | $55.42 | $244633880 | $1534165107 |
| 2024-12-03 | $45.62 | $49.72 | $245538911 | $1377014592 |
| 2024-12-02 | $44.5 | $45.62 | $154451477 | $1261496987 |
| 2024-12-01 | $41.61 | $44.5 | $133585199 | $1232842580 |
| 2024-11-30 | $42 | $41.61 | $92720157 | $1150840664 |
| 2024-11-29 | $37.14 | $42 | $108727023 | $1163237857 |
| 2024-11-28 | $37.48 | $37.14 | $78496160 | $1027354726 |
| 2024-11-27 | $35.36 | $37.48 | $80539991 | $1033053918 |
| 2024-11-26 | $38.02 | $35.36 | $104407291 | $977926668 |
| 2024-11-25 | $35.04 | $38.02 | $128952112 | $1051789485 |
| 2024-11-24 | $37.02 | $35.04 | $187303282 | $979500937 |
