| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $23.67 | $23.12 | $28200519 | $646088167 |
| 2025-02-21 | $22.29 | $23.67 | $28158313 | $661623716 |
| 2025-02-20 | $21.84 | $22.29 | $16648880 | $623656072 |
| 2025-02-19 | $21.13 | $21.84 | $18054975 | $610012383 |
| 2025-02-18 | $22.75 | $21.13 | $20929114 | $590352164 |
| 2025-02-17 | $22.56 | $22.75 | $18287132 | $635282106 |
| 2025-02-16 | $22.69 | $22.56 | $14155104 | $630180939 |
| 2025-02-15 | $22.74 | $22.69 | $19554050 | $633528932 |
| 2025-02-13 | $22.67 | $23.14 | $26478484 | $646610536 |
| 2025-02-12 | $23.36 | $22.67 | $28600964 | $632996202 |
| 2025-02-11 | $22.19 | $23.36 | $24432582 | $651783597 |
| 2025-02-10 | $22.44 | $22.19 | $31614291 | $618611212 |
| 2025-02-09 | $21.15 | $22.44 | $23103613 | $626739291 |
| 2025-02-08 | $22.4 | $21.15 | $23877024 | $589750849 |
| 2025-02-07 | $20.88 | $22.4 | $30541112 | $625340478 |
| 2025-02-06 | $22.62 | $20.88 | $33874525 | $582076065 |
| 2025-02-05 | $23.23 | $22.62 | $39399121 | $630875328 |
| 2025-02-04 | $22.82 | $23.23 | $60077206 | $648370127 |
| 2025-02-03 | $26.52 | $22.82 | $198513874 | $636638033 |
| 2025-02-02 | $28.79 | $26.52 | $45405247 | $737780654 |
| 2025-02-01 | $30.98 | $28.79 | $32284387 | $802816318 |
| 2025-01-31 | $30.01 | $30.98 | $29014688 | $863782358 |
| 2025-01-30 | $27.66 | $30.01 | $43580054 | $836849417 |
| 2025-01-29 | $28.47 | $27.66 | $24732957 | $771007657 |
| 2025-01-28 | $28.41 | $28.47 | $28451825 | $794205941 |
| 2025-01-27 | $30.65 | $28.41 | $48892619 | $791571765 |
| 2025-01-26 | $30.37 | $30.65 | $16747195 | $853843418 |
| 2025-01-25 | $31.1 | $30.37 | $22868759 | $846148514 |
