| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.006 | $0.005 | $858233 | $2845290 |
| 2024-11-12 | $0.006 | $0.006 | $724375 | $2929870 |
| 2024-11-10 | $0.005 | $0.005 | $555066 | $2656566 |
| 2024-11-07 | $0.004 | $0 | $675380.49699962 | $2069839.1252332 |
| 2024-11-06 | $0.004 | $0.004 | $407337.45923333 | $2122925.5786937 |
| 2024-11-05 | $0.004 | $0.004 | $377758.44311065 | $2132049.0206736 |
| 2024-11-04 | $0.004 | $0.004 | $350978.56090003 | $2140327.4995474 |
| 2024-11-03 | $0.004 | $0.004 | $340111.80154282 | $2168939.5558607 |
| 2024-11-02 | $0.004 | $0.004 | $415341.39945724 | $2187300.3474673 |
| 2024-11-01 | $0.004 | $0.004 | $415439.70592752 | $2255364.9276696 |
| 2024-10-31 | $0.004 | $0.004 | $454453.62655055 | $2373635.5305065 |
| 2024-10-30 | $0.005 | $0.004 | $421804.48562331 | $2482256.2069329 |
| 2024-10-29 | $0.005 | $0.005 | $410334.83792824 | $2508590.4411569 |
| 2024-10-28 | $0.005 | $0.005 | $305042.52356647 | $2466666.6797213 |
| 2024-10-27 | $0.005 | $0.005 | $474957.88177856 | $2433519.8905726 |
| 2024-10-26 | $0.005 | $0.005 | $386724.36041793 | $2442738.1685163 |
| 2024-10-25 | $0.005 | $0.005 | $458743.18942032 | $2421454.081123 |
| 2024-10-24 | $0.004 | $0.005 | $231777.17045959 | $2385912.4788644 |
| 2024-10-23 | $0.004 | $0.004 | $370312.43065576 | $2338326.0791965 |
| 2024-10-22 | $0.004 | $0.004 | $460635.42067149 | $2369287.2838849 |
| 2024-10-21 | $0.005 | $0.004 | $278482.35035412 | $2396991.7014717 |
| 2024-10-20 | $0.004 | $0.005 | $331577.0110742 | $2300299.7627417 |
| 2024-10-19 | $0.004 | $0.004 | $403832.7153841 | $2385748.3650641 |
| 2024-10-18 | $0.005 | $0.004 | $382200.78121772 | $2391893.9108456 |
| 2024-10-17 | $0.004 | $0.005 | $469130.9820765 | $2387432.6817182 |
