| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $31.622522396298 | $165183.40525196 |
| 2024-11-06 | $0.0002 | $0.0002 | $11.903909980262 | $153779.92785133 |
| 2024-11-05 | $0.0002 | $0.0002 | $213.55144757741 | $151158.64426099 |
| 2024-11-04 | $0.0002 | $0.0002 | $649.68132527189 | $134809.88098638 |
| 2024-11-03 | $0.0002 | $0.0002 | $615.25633123358 | $192473.39561468 |
| 2024-11-02 | $0.0002 | $0.0002 | $985.17813755116 | $154223.35844948 |
| 2024-11-01 | $0.0002 | $0.0002 | $2939.5185133961 | $173695.29553008 |
| 2024-10-31 | $0.0002 | $0.0002 | $2595.9852852196 | $153479.71078196 |
| 2024-10-30 | $0.0001 | $0.0002 | $1773.6634658015 | $127185.22876422 |
| 2024-10-29 | $0.0001 | $0.0001 | $244.88428156262 | $91877.615280894 |
| 2024-10-28 | $0.0001 | $0.0001 | $181.98429109544 | $90232.546933438 |
| 2024-10-27 | $0.0001 | $0.0001 | $445.19883901256 | $102500.42641731 |
| 2024-10-26 | $0.0001 | $0.0001 | $416.62856331761 | $103912.50092502 |
| 2024-10-25 | $0.0001 | $0.0001 | $1812.7036905709 | $100689.86227913 |
| 2024-10-24 | $0.0002 | $0.0001 | $8100.7276227381 | $171592.53956348 |
| 2024-10-23 | $0.0003 | $0.0002 | $12906.272879672 | $236151.32698248 |
| 2024-10-22 | $0.0001 | $0.0003 | $707.04912180067 | $94420.396936506 |
| 2024-10-21 | $0.0001 | $0.0001 | $1950.5706803296 | $102635.50166201 |
| 2024-10-20 | $0.0002 | $0.0001 | $1885.3296890456 | $144963.9571505 |
| 2024-10-19 | $0.0002 | $0.0002 | $180.27714692781 | $151666.15074724 |
| 2024-10-18 | $0.0002 | $0.0002 | $49.180195074616 | $151591.400694 |
| 2024-10-17 | $0.0002 | $0.0002 | $194.13121022234 | $171908.68845215 |
