| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $203.25697179637 | $555201.72138884 |
| 2024-11-06 | $0.01 | $0.01 | $96.704460681958 | $517200.25758836 |
| 2024-11-05 | $0.01 | $0.01 | $194.60644627946 | $520623.50415119 |
| 2024-11-04 | $0.01 | $0.01 | $91.368499154945 | $532700.10736431 |
| 2024-11-03 | $0.01 | $0.01 | $91.368499154945 | $532700.10736431 |
| 2024-11-02 | $0.01 | $0.01 | $120.89363954988 | $521957.70868896 |
| 2024-11-01 | $0.01 | $0.01 | $244.7399382845 | $529139.86877115 |
| 2024-10-31 | $0.01 | $0.01 | $1.5374196908053 | $526663.48327296 |
| 2024-10-30 | $0.01 | $0.01 | $3.2490875560876 | $524959.34142241 |
| 2024-10-29 | $0.01 | $0.01 | $3.2490875560876 | $524959.34142241 |
| 2024-10-28 | $0.01 | $0.01 | $20.096552756207 | $533527.92642687 |
| 2024-10-27 | $0.01 | $0.01 | $21.469643693072 | $530378.8264044 |
| 2024-10-26 | $0.01 | $0.01 | $82.97878708135 | $530147.82173642 |
| 2024-10-25 | $0.01 | $0.01 | $108.24355887456 | $537285.90912687 |
| 2024-10-24 | $0.01 | $0.01 | $326.13254066446 | $522071.90706207 |
| 2024-10-23 | $0.01 | $0.01 | $236.57050568965 | $540009.73503279 |
| 2024-10-22 | $0.01 | $0.01 | $43.374415078393 | $526929.09122634 |
| 2024-10-21 | $0.01 | $0.01 | $264.05072416624 | $552380.18154736 |
| 2024-10-20 | $0.01 | $0.01 | $264.05072416624 | $552380.18154736 |
| 2024-10-19 | $0.01 | $0.01 | $169.39754517533 | $552405.78557293 |
| 2024-10-18 | $0.01 | $0.01 | $169.39754517533 | $552405.78557293 |
