| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.004 | $0.004 | $916595 | $28569499 |
| 2024-11-07 | $0.004 | $0 | $627448.11014715 | $27595487.228267 |
| 2024-11-06 | $0.004 | $0.004 | $261871.80731409 | $26104907.448009 |
| 2024-11-05 | $0.004 | $0.004 | $329615.48657835 | $25740441.78253 |
| 2024-11-04 | $0.004 | $0.004 | $292972.24906276 | $26659480.165653 |
| 2024-11-03 | $0.004 | $0.004 | $219945.34402844 | $27353184.338046 |
| 2024-11-02 | $0.004 | $0.004 | $303563.67172682 | $27687508.243522 |
| 2024-11-01 | $0.004 | $0.004 | $715267.80766415 | $28707434.236623 |
| 2024-10-31 | $0.004 | $0.004 | $213615.08778694 | $28804627.14198 |
| 2024-10-30 | $0.004 | $0.004 | $399786.46274387 | $28728716.952856 |
| 2024-10-29 | $0.004 | $0.004 | $75691.225195379 | $27702946.662079 |
| 2024-10-28 | $0.004 | $0.004 | $257854.24230046 | $27416443.391222 |
| 2024-10-27 | $0.004 | $0.004 | $306448.14915533 | $27390997.172269 |
| 2024-10-26 | $0.004 | $0.004 | $320739.48396925 | $27651451.861776 |
| 2024-10-25 | $0.004 | $0.004 | $252141.53737256 | $29141105.690579 |
| 2024-10-24 | $0.004 | $0.004 | $157110.1760257 | $29408567.214313 |
| 2024-10-23 | $0.004 | $0.004 | $277996.44173477 | $29830768.634049 |
| 2024-10-22 | $0.004 | $0.004 | $499656.12183044 | $29988412.844293 |
| 2024-10-21 | $0.005 | $0.004 | $417334.88776039 | $31218808.729832 |
| 2024-10-20 | $0.005 | $0.005 | $388358.97961035 | $31272622.897564 |
| 2024-10-19 | $0.005 | $0.005 | $492313.88949757 | $31997694.902494 |
| 2024-10-18 | $0.005 | $0.005 | $770514.8310152 | $30807584.223243 |
| 2024-10-17 | $0.005 | $0.005 | $2262582.7142643 | $31569060.259157 |
