| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.009 | $0.009 | $11450347 | $59614846 |
| 2024-12-21 | $0.008 | $0.009 | $197932 | $57834802 |
| 2024-12-20 | $0.01 | $0.008 | $391803 | $56885042 |
| 2024-12-19 | $0.01 | $0.01 | $417871 | $74481945 |
| 2024-12-18 | $0.01 | $0.01 | $333568 | $82932935 |
| 2024-12-17 | $0.01 | $0.01 | $40576072 | $85202240 |
| 2024-12-16 | $0.01 | $0.01 | $40226583 | $92814717 |
| 2024-12-15 | $0.01 | $0.01 | $61653691 | $98596144 |
| 2024-12-14 | $0.01 | $0.01 | $168433224 | $96812941 |
| 2024-11-25 | $0.005 | $0.005 | $1224500 | $33608078 |
