| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $2902.51 | $1216982 |
| 2024-11-12 | $0.01 | $0.01 | $13776.35 | $1214265 |
| 2024-11-11 | $0.01 | $0.01 | $68329 | $1163342 |
| 2024-11-07 | $0.005 | $0 | $1659.8139155627 | $665809.51724878 |
| 2024-11-06 | $0.005 | $0.005 | $6722.1136586393 | $659348.05155037 |
| 2024-11-05 | $0.006 | $0.005 | $934.52104726459 | $718072.91752869 |
| 2024-11-04 | $0.006 | $0.006 | $1762.9472384658 | $716194.40856455 |
| 2024-11-03 | $0.006 | $0.006 | $422.43047044352 | $720194.95933905 |
| 2024-11-02 | $0.006 | $0.006 | $1383.4370884113 | $717634.72218159 |
| 2024-11-01 | $0.006 | $0.006 | $1032.2709645333 | $715923.60308613 |
| 2024-10-31 | $0.006 | $0.006 | $2688.7634721751 | $688285.60654405 |
| 2024-10-30 | $0.005 | $0.006 | $5942.1382070245 | $609323.08071836 |
| 2024-10-29 | $0.007 | $0.005 | $1124.3632773775 | $761917.38826388 |
| 2024-10-28 | $0.007 | $0.007 | $1081.4239786976 | $818879.70414655 |
| 2024-10-27 | $0.007 | $0.007 | $1402.2217068214 | $810760.35736934 |
| 2024-10-26 | $0.007 | $0.007 | $660.98927327544 | $795567.28807088 |
| 2024-10-25 | $0.007 | $0.007 | $622.92700219498 | $799372.8623758 |
| 2024-10-24 | $0.007 | $0.007 | $1357.9577130755 | $796287.89281039 |
| 2024-10-23 | $0.007 | $0.007 | $1382.2342629077 | $805033.41300963 |
| 2024-10-22 | $0.007 | $0.007 | $495.19327814415 | $808268.18428584 |
| 2024-10-21 | $0.007 | $0.007 | $894.63289700394 | $817474.63424973 |
| 2024-10-20 | $0.007 | $0.007 | $2168.3658738003 | $813366.99396109 |
| 2024-10-19 | $0.007 | $0.007 | $911.92337613362 | $809640.39969768 |
| 2024-10-18 | $0.007 | $0.007 | $701.06755001679 | $810915.87606458 |
| 2024-10-17 | $0.007 | $0.007 | $1866.6603675474 | $803717.81657686 |
