| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $0.059251065593232 | $2664279.2478909 |
| 2024-10-31 | $0.005 | $0 | $0.047672365523719 | $254947.18710346 |
| 2024-10-30 | $0.005 | $0.005 | $0.069684201707634 | $255202.89566724 |
| 2024-10-29 | $0.002 | $0.005 | $0.10664489793774 | $119325.55566509 |
| 2024-10-28 | $0.009 | $0.002 | $9.0924970802789 | $428685.69646144 |
| 2024-10-27 | $0.009 | $0.009 | $9.0924970802789 | $428685.69646144 |
| 2024-10-25 | $0.009 | $0.009 | $0.039527555389608 | $432314.70371027 |
| 2024-10-24 | $0.009 | $0.009 | $24.084592364115 | $432586.36353184 |
| 2024-10-23 | $0.003 | $0.009 | $52.195691602378 | $158773.79495401 |
| 2024-10-22 | $0.006 | $0.003 | $0.52628324867448 | $295523.11260941 |
| 2024-10-21 | $0.006 | $0.006 | $0.52617178795681 | $295460.52422511 |
| 2024-10-20 | $0.006 | $0 | $0.8732840287908 | $295172.57946799 |
| 2024-10-19 | $0.006 | $0.006 | $0.87312933788345 | $294184.58762997 |
| 2024-10-18 | $0.006 | $0.006 | $0.87312933788345 | $294184.58762997 |
