| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $161033.61387591 | $3235378.0467383 |
| 2024-11-06 | $0.08 | $0.08 | $151083.69018102 | $3234857.3032351 |
| 2024-11-05 | $0.08 | $0.08 | $151285.93327906 | $3211332.3123061 |
| 2024-11-04 | $0.08 | $0.08 | $151962.04572581 | $3231895.2210222 |
| 2024-11-03 | $0.08 | $0.08 | $164568.37968762 | $3235126.089811 |
| 2024-11-02 | $0.08 | $0.08 | $349076.50366074 | $3194163.4781067 |
| 2024-11-01 | $0.09 | $0.08 | $181524.97866561 | $3660603.9394796 |
| 2024-10-31 | $0.08 | $0.09 | $164625.36207848 | $3333817.9005439 |
| 2024-10-30 | $0.08 | $0.08 | $87590.307818078 | $3278978.247258 |
| 2024-10-29 | $0.08 | $0.08 | $37717.154967042 | $3226496.5349129 |
| 2024-10-28 | $0.08 | $0.08 | $3155.6947101157 | $3341514.2450617 |
| 2024-10-27 | $0.08 | $0.08 | $4886.7204209416 | $3265316.2216175 |
| 2024-10-26 | $0.08 | $0.08 | $15292.851137056 | $3195823.4407456 |
| 2024-10-25 | $0.08 | $0.08 | $24947.310183075 | $3209442.0550404 |
| 2024-10-24 | $0.08 | $0.08 | $18775.071269642 | $3254629.522819 |
| 2024-10-23 | $0.09 | $0.08 | $80990.993787611 | $3480152.3214207 |
| 2024-10-22 | $0.09 | $0.09 | $224967.88787092 | $3546130.4076816 |
| 2024-10-21 | $0.08 | $0.09 | $260057.76618921 | $3367092.7217506 |
| 2024-10-20 | $0.08 | $0.08 | $322830.63388392 | $3310864.424326 |
| 2024-10-19 | $0.09 | $0.08 | $682635.46901544 | $3495609.5779199 |
| 2024-10-18 | $0.08 | $0.09 | $672111.99197607 | $3234566.3590861 |
| 2024-10-17 | $0.09 | $0.08 | $667571.04837526 | $3446075.8028548 |
