| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $4721.1261370562 | $226344.01784413 |
| 2024-11-06 | $0.002 | $0.002 | $253.03895420723 | $230652.02990211 |
| 2024-11-05 | $0.001 | $0.002 | $337.89115517343 | $220340.53558569 |
| 2024-11-04 | $0.001 | $0.001 | $504.35679734695 | $215220.71499882 |
| 2024-11-03 | $0.001 | $0.001 | $1886.5343149167 | $215646.869354 |
| 2024-11-02 | $0.002 | $0.001 | $2015.4928951281 | $222660.70160407 |
| 2024-11-01 | $0.001 | $0.002 | $4227.213649811 | $218606.77023651 |
| 2024-10-31 | $0.002 | $0.001 | $3057.9708317939 | $249076.02346974 |
| 2024-10-30 | $0.002 | $0.002 | $3272.5899030849 | $251402.81970875 |
| 2024-10-29 | $0.001 | $0.002 | $6441.3289420539 | $214640.29163001 |
| 2024-10-28 | $0.002 | $0.001 | $1182.7444850571 | $228079.36517031 |
| 2024-10-27 | $0.002 | $0.002 | $2406.9598564464 | $234342.84654607 |
| 2024-10-26 | $0.002 | $0.002 | $5326.6634506913 | $243767.9644544 |
| 2024-10-25 | $0.002 | $0.002 | $695.7120502416 | $250836.95315219 |
| 2024-10-24 | $0.002 | $0.002 | $2411.969459168 | $256244.54632485 |
| 2024-10-23 | $0.002 | $0.002 | $10681.505691226 | $237784.61111947 |
| 2024-10-22 | $0.002 | $0.002 | $3757.3985656375 | $278860.85206283 |
| 2024-10-21 | $0.002 | $0.002 | $5742.9553021483 | $287422.93928407 |
| 2024-10-20 | $0.002 | $0.002 | $4430.5954502312 | $296026.37463406 |
| 2024-10-19 | $0.002 | $0.002 | $8072.33510005 | $342490.76061779 |
| 2024-10-18 | $0.002 | $0.002 | $6695.1954309348 | $342597.86816865 |
| 2024-10-17 | $0.003 | $0.002 | $7614.9600421359 | $420324.93893916 |
