| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $210.31046856769 | $1247820.4497098 |
| 2024-11-06 | $0.03 | $0.03 | $720.3754982261 | $1196624.8079498 |
| 2024-11-05 | $0.03 | $0.03 | $1015.1679925697 | $1092389.2550541 |
| 2024-11-04 | $0.03 | $0.03 | $3147.588424241 | $1221651.9798443 |
| 2024-11-03 | $0.04 | $0.03 | $32.440607124568 | $1559724.3203729 |
| 2024-11-02 | $0.05 | $0.04 | $32.162551379744 | $1707339.9355821 |
| 2024-11-01 | $0.05 | $0.05 | $84.077860887023 | $1692999.3558849 |
| 2024-10-31 | $0.05 | $0.05 | $903.27571925436 | $1745746.3866495 |
| 2024-10-30 | $0.05 | $0.05 | $557.78090933718 | $1780066.5248519 |
| 2024-10-29 | $0.05 | $0.05 | $435.50238191025 | $1692868.5563804 |
| 2024-10-28 | $0.05 | $0.05 | $217.93688742796 | $1755328.7367376 |
| 2024-10-27 | $0.05 | $0.05 | $11.005581452228 | $1696774.0581023 |
| 2024-10-26 | $0.05 | $0.05 | $462.25977746279 | $1678374.163124 |
| 2024-10-25 | $0.05 | $0.05 | $195.3554834589 | $1747858.2263296 |
| 2024-10-24 | $0.05 | $0.05 | $28.533897596341 | $1797654.8378479 |
| 2024-10-23 | $0.05 | $0.05 | $53.629786249388 | $1902421.04594 |
| 2024-10-22 | $0.05 | $0.05 | $53.629786249388 | $1902421.04594 |
| 2024-10-20 | $0.05 | $0 | $156.2511185925 | $1846390.8247566 |
| 2024-10-19 | $0.05 | $0.05 | $427.83212766414 | $1837243.3453525 |
| 2024-10-18 | $0.05 | $0.05 | $25.306262858372 | $1938340.749903 |
| 2024-10-17 | $0.06 | $0.05 | $25.852128216598 | $1989185.1383941 |
