| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $277.48 | $270.24 | $105563 | $76328344 |
| 2024-12-21 | $271.99 | $277.48 | $1637424 | $83265460 |
| 2024-12-20 | $319.01 | $271.99 | $3395234 | $81286139 |
| 2024-12-19 | $342.29 | $319.01 | $2164151 | $95609042 |
| 2024-12-18 | $365.07 | $342.29 | $1256508 | $102616984 |
| 2024-12-17 | $372.85 | $365.07 | $1952398 | $109458908 |
| 2024-12-16 | $384.95 | $372.85 | $3314531 | $112352622 |
| 2024-12-15 | $370.94 | $384.95 | $1470606 | $115465989 |
| 2024-12-14 | $370.94 | $370.94 | $3955153 | $111267533 |
| 2024-12-06 | $360.2 | $375.88 | $5530801 | $112914932 |
