| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $100.25 | $100.25 | $1069553 | $30161926 |
| 2024-11-09 | $83.26 | $83.26 | $1021005 | $24866838 |
| 2024-11-07 | $91.15 | $0 | $899295.69667901 | $27330360.991927 |
| 2024-11-06 | $73.39 | $91.15 | $298949.0594892 | $21923924.909979 |
| 2024-11-05 | $63.63 | $73.39 | $181623.14922086 | $19079167.621378 |
| 2024-11-04 | $62.14 | $63.63 | $349875.56686751 | $18639944.26231 |
| 2024-11-03 | $65.37 | $62.14 | $458102.36672924 | $19607574.469178 |
| 2024-11-02 | $61.19 | $65.37 | $440706.31017098 | $18679256.812052 |
| 2024-11-01 | $52.2 | $61.19 | $637900.82735751 | $15665503.210012 |
| 2024-10-31 | $66.02 | $52.2 | $1032066.6317086 | $19807365.11016 |
| 2024-10-30 | $78.69 | $66.02 | $898031.98119744 | $23156057.382129 |
| 2024-10-29 | $76.06 | $78.69 | $1009702.2862765 | $22813593.395522 |
| 2024-10-28 | $65.31 | $76.06 | $1432225.5795135 | $19594625.708248 |
| 2024-10-27 | $50.1 | $65.31 | $342472.38138135 | $15029080.56792 |
| 2024-10-26 | $47.02 | $50.1 | $947129.62680801 | $14106372.081612 |
| 2024-10-25 | $34.44 | $47.02 | $234415.08214955 | $10476387.951041 |
| 2024-10-24 | $36.03 | $34.44 | $367314.91396636 | $10803559.497467 |
| 2024-10-23 | $34.38 | $36.03 | $528063.01587536 | $10309095.973057 |
| 2024-10-22 | $22.38 | $34.38 | $63052.080980544 | $6713627.947819 |
| 2024-10-21 | $23.41 | $22.38 | $105934.76750609 | $6898724.7192501 |
| 2024-10-20 | $21.33 | $23.41 | $21739.337364695 | $6397190.0530022 |
| 2024-10-19 | $20.14 | $21.33 | $10273.147522401 | $6043112.6552401 |
| 2024-10-18 | $20.3 | $20.14 | $25794.982062425 | $6091430.7270319 |
| 2024-10-17 | $19.87 | $20.3 | $37816.450334977 | $5960185.3960291 |
