| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $349.34 | $349.34 | $1545349 | $102939479 |
| 2024-12-31 | $303.64 | $303.64 | $1605130 | $91085332 |
| 2024-12-29 | $315.45 | $315.45 | $958002 | $94669176 |
| 2024-12-27 | $306.22 | $306.22 | $1325727 | $91575585 |
| 2024-12-25 | $234.94 | $239.55 | $1527217 | $73450776 |
| 2024-12-24 | $234.94 | $234.94 | $2968844 | $70375509 |
