| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.1 | $2.05 | $8893236 | $86802378 |
| 2024-12-21 | $2.01 | $2.1 | $14308734 | $88868332 |
| 2024-12-20 | $2.2 | $2.01 | $25471459 | $84669025 |
| 2024-12-19 | $2.37 | $2.2 | $19389921 | $93139701 |
| 2024-12-18 | $2.58 | $2.37 | $12471110 | $100406062 |
| 2024-12-17 | $2.66 | $2.58 | $12471259 | $109174665 |
| 2024-12-16 | $2.79 | $2.66 | $14134151 | $113175581 |
| 2024-12-15 | $2.75 | $2.79 | $13393147 | $118029700 |
| 2024-12-14 | $2.75 | $2.75 | $12112399 | $116409469 |
| 2024-12-08 | $3.59 | $3.51 | $19045290 | $148532184 |
| 2024-12-07 | $3.57 | $3.59 | $18065888 | $146108303 |
| 2024-12-06 | $3.4 | $3.57 | $43220803 | $145257252 |
| 2024-12-05 | $3.4 | $3.4 | $43717507 | $138230794 |
| 2024-11-29 | $2.83 | $2.9 | $18996230 | $117702535 |
| 2024-11-28 | $2.83 | $2.83 | $48333611 | $114796740 |
| 2024-11-26 | $2.79 | $2.52 | $38782244 | $102833141 |
| 2024-11-25 | $2.58 | $2.79 | $37491393 | $113035775 |
| 2024-11-24 | $2.63 | $2.58 | $42522714 | $105743182 |
