| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.21 | $2.1 | $23985113 | $85564574 |
| 2024-11-13 | $2.22 | $2.21 | $23356207 | $90313676 |
| 2024-11-12 | $2.44 | $2.22 | $44238938 | $90539122 |
| 2024-11-11 | $2.38 | $2.44 | $30288898 | $99287056 |
| 2024-11-10 | $2.17 | $2.38 | $23343971 | $96718807 |
| 2024-11-09 | $2.05 | $2.17 | $18988372 | $88454179 |
| 2024-11-08 | $2.04 | $2.05 | $20022654 | $83368337 |
| 2024-11-07 | $2.08 | $0 | $18391645.302759 | $81209274.10577 |
| 2024-11-06 | $1.8 | $2.08 | $9167745.7908275 | $70432621.639989 |
| 2024-11-05 | $1.72 | $1.8 | $9513782.2041143 | $67061645.332606 |
| 2024-11-04 | $1.79 | $1.72 | $11754869.623542 | $69753109.938306 |
| 2024-11-03 | $1.87 | $1.79 | $6789305.3624453 | $73025085.62161 |
| 2024-11-02 | $1.94 | $1.87 | $10340229.495568 | $75822762.643594 |
| 2024-11-01 | $2 | $1.94 | $13849784.678984 | $77920585.961991 |
| 2024-10-31 | $2.13 | $2 | $13526497.170019 | $83228475.935781 |
| 2024-10-30 | $2.15 | $2.13 | $10186445.906509 | $84099575.198311 |
| 2024-10-29 | $2.02 | $2.15 | $12422517.177734 | $78764042.354037 |
| 2024-10-28 | $2.03 | $2.02 | $10585390.365489 | $79092078.427139 |
| 2024-10-27 | $1.98 | $2.03 | $12531173.615954 | $77266144.557182 |
| 2024-10-26 | $1.93 | $1.98 | $14768583.324822 | $75053783.039987 |
| 2024-10-25 | $2.21 | $1.93 | $12341878.310885 | $86105034.43251 |
| 2024-10-24 | $2.18 | $2.21 | $25499355.725502 | $85089036.368084 |
| 2024-10-23 | $2.34 | $2.18 | $24199410.205601 | $91184240.820557 |
| 2024-10-22 | $2.25 | $2.34 | $11912539.624642 | $87944133.883831 |
| 2024-10-21 | $2.4 | $2.25 | $29477176.548861 | $93598297.029627 |
| 2024-10-20 | $2.28 | $2.4 | $20509506.664061 | $88870223.40819 |
| 2024-10-19 | $2.21 | $2.28 | $12835448.842355 | $86193730.353843 |
| 2024-10-18 | $2.09 | $2.21 | $23801330.73416 | $81551073.865211 |
| 2024-10-17 | $2.2 | $2.09 | $13402926.780803 | $86051231.157481 |
