| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.22 | $2.22 | $4737443 | $93872017 |
| 2025-01-01 | $2.13 | $2.06 | $7251516 | $86812634 |
| 2024-12-31 | $2.13 | $2.13 | $17087878 | $90342819 |
| 2024-12-29 | $2.17 | $2.1 | $7473141 | $88748649 |
| 2024-12-28 | $2.11 | $2.17 | $8156935 | $91663760 |
| 2024-12-27 | $2.09 | $2.11 | $9430878 | $89174716 |
| 2024-12-26 | $2.24 | $2.09 | $8276581 | $88310604 |
| 2024-12-25 | $2.26 | $2.24 | $8920005 | $94809002 |
| 2024-12-24 | $2.26 | $2.26 | $14203967 | $95336284 |
