| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $333455.82249332 | $4327336.3526031 |
| 2024-11-06 | $0.05 | $0.05 | $331419.81049675 | $4174735.2099026 |
| 2024-11-05 | $0.05 | $0.05 | $364763.80908926 | $4178291.1510845 |
| 2024-11-04 | $0.05 | $0.05 | $314474.70998784 | $4162934.7846409 |
| 2024-11-03 | $0.05 | $0.05 | $300949.3672134 | $4262411.9633451 |
| 2024-11-02 | $0.05 | $0.05 | $379549.80312748 | $4212642.113402 |
| 2024-11-01 | $0.05 | $0.05 | $248524.07957772 | $4173438.3794891 |
| 2024-10-31 | $0.05 | $0.05 | $335471.10017333 | $4176328.7528934 |
| 2024-10-30 | $0.05 | $0.05 | $364301.94811514 | $4137856.0174435 |
| 2024-10-29 | $0.05 | $0.05 | $334715.07193669 | $4183275.2064913 |
| 2024-10-28 | $0.05 | $0.05 | $314589.79942245 | $4109374.2598587 |
| 2024-10-27 | $0.05 | $0.05 | $366313.38781957 | $4306472.3171518 |
| 2024-10-26 | $0.05 | $0.05 | $394271.68907661 | $4145546.5837825 |
| 2024-10-25 | $0.05 | $0.05 | $350747.33587676 | $4318071.8346787 |
| 2024-10-24 | $0.05 | $0.05 | $365328.07991181 | $4479423.3767381 |
| 2024-10-23 | $0.05 | $0.05 | $271968.17796349 | $4417458.5026066 |
| 2024-10-22 | $0.05 | $0.05 | $405143.14647495 | $4461237.1069666 |
| 2024-10-21 | $0.06 | $0.05 | $363885.02205173 | $4573158.0977377 |
| 2024-10-20 | $0.06 | $0.06 | $328418.96959922 | $4775467.0526181 |
| 2024-10-19 | $0.06 | $0.06 | $339416.04260644 | $4907235.2337936 |
| 2024-10-18 | $0.06 | $0.06 | $333091.22142499 | $4916631.0154044 |
| 2024-10-17 | $0.06 | $0.06 | $321151.35483429 | $4706700.509107 |
