| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $187.28 | $0 | $141.11754655778 | $412006.48030515 |
| 2024-11-06 | $165.68 | $187.28 | $63.794535568877 | $364853.35215203 |
| 2024-11-05 | $158.03 | $165.68 | $60.815214523521 | $347673.63517073 |
| 2024-11-04 | $163.17 | $158.03 | $61.169313005427 | $358979.16864505 |
| 2024-11-03 | $165.74 | $163.17 | $39.728654035317 | $364638.27521059 |
| 2024-11-02 | $166.16 | $165.74 | $77.293410981067 | $365610.23720063 |
| 2024-11-01 | $168.99 | $166.16 | $31.821713875524 | $371781.79815366 |
| 2024-10-31 | $174.85 | $168.99 | $41.637697349448 | $384765.38137834 |
| 2024-10-30 | $178.18 | $174.85 | $56.065388427069 | $391995.09684704 |
| 2024-10-29 | $177.82 | $178.18 | $45.504126048138 | $391205.97667078 |
| 2024-10-28 | $175.13 | $177.82 | $27.465671467591 | $385142.00290482 |
| 2024-10-27 | $169.7 | $175.13 | $62.191882977929 | $373348.41544178 |
| 2024-10-26 | $163.69 | $169.7 | $73.428311102021 | $357745.80384892 |
| 2024-10-25 | $177.4 | $163.69 | $25.697071578916 | $390284.27339341 |
| 2024-10-24 | $170.59 | $177.4 | $1188.7954481001 | $375288.42420409 |
| 2024-10-23 | $166.78 | $170.59 | $935.63070614762 | $367001.20877721 |
| 2024-10-22 | $166.88 | $166.78 | $444.53334669283 | $367128.49559814 |
| 2024-10-21 | $166.3 | $166.88 | $319.11641292681 | $365804.89949816 |
| 2024-10-20 | $159.15 | $166.3 | $294.43351253407 | $350131.47415396 |
| 2024-10-19 | $154.42 | $159.15 | $303.26147012175 | $339722.45382807 |
| 2024-10-18 | $149.25 | $154.42 | $274.9859431801 | $328343.53092389 |
| 2024-10-17 | $155.12 | $149.25 | $306.43292321605 | $341259.90955689 |
