| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1702.7928687024 | $92037.713554048 |
| 2024-11-06 | $0.0001 | $0.0002 | $90.966318468649 | $74187.334329124 |
| 2024-11-05 | $0.0001 | $0.0001 | $541.76819592501 | $77401.29511795 |
| 2024-11-04 | $0.0001 | $0.0001 | $230.27793515239 | $86368.469806818 |
| 2024-11-03 | $0.0002 | $0.0001 | $1.0404687265131 | $88920.794566388 |
| 2024-11-02 | $0.0002 | $0.0002 | $148.27455625542 | $88356.496266901 |
| 2024-11-01 | $0.0001 | $0.0002 | $537.80300740535 | $86911.931616202 |
| 2024-10-31 | $0.0002 | $0.0001 | $775.57168280776 | $94872.779107307 |
| 2024-10-30 | $0.0001 | $0.0002 | $309.22621644837 | $80336.560836328 |
| 2024-10-29 | $0.0001 | $0.0001 | $749.19594175965 | $76901.734000694 |
| 2024-10-28 | $0.0002 | $0.0001 | $518.1607798906 | $92318.110629396 |
| 2024-10-27 | $0.0002 | $0.0002 | $861.69721887437 | $91703.029620375 |
| 2024-10-26 | $0.0001 | $0.0002 | $896.81504509905 | $81162.374344756 |
| 2024-10-25 | $0.0001 | $0.0001 | $705.4990203826 | $75876.721075037 |
| 2024-10-24 | $0.0001 | $0.0001 | $257.33610172851 | $72002.348695142 |
| 2024-10-23 | $0.0001 | $0.0001 | $37.056132309119 | $76235.102669006 |
| 2024-10-22 | $0.0001 | $0.0001 | $158.99541674297 | $70569.001488578 |
| 2024-10-21 | $0.0001 | $0.0001 | $832.95150296967 | $71030.901981261 |
| 2024-10-20 | $0.0001 | $0.0001 | $55.869639195214 | $73044.630402469 |
| 2024-10-19 | $0.0001 | $0.0001 | $847.84167757583 | $74860.673600577 |
| 2024-10-18 | $0.0001 | $0.0001 | $413.27356113088 | $75422.688697292 |
| 2024-10-17 | $0.0001 | $0.0001 | $81.651272626142 | $72038.292816938 |
