| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.07 | $1.03 | $1126124 | $54993686 |
| 2024-11-13 | $1.09 | $1.07 | $1125277 | $57117885 |
| 2024-11-12 | $1.16 | $1.09 | $1854037 | $58600862 |
| 2024-11-11 | $1.17 | $1.16 | $1010838 | $61666363 |
| 2024-11-10 | $1.13 | $1.17 | $1130573 | $62390801 |
| 2024-11-09 | $1.09 | $1.13 | $1195435 | $60423791 |
| 2024-11-08 | $1.09 | $1.09 | $1285089 | $58475589 |
| 2024-11-07 | $1.11 | $0 | $1249603.2285156 | $59351360.760304 |
| 2024-11-06 | $1.05 | $1.11 | $1161187.7060293 | $56098361.8196 |
| 2024-11-05 | $1.08 | $1.05 | $1185321.3682682 | $57410812.722836 |
| 2024-11-04 | $1.09 | $1.08 | $1150188.4312765 | $58330224.779103 |
| 2024-11-03 | $1.14 | $1.09 | $969356.65890024 | $60940144.908618 |
| 2024-11-02 | $1.11 | $1.14 | $701948.73515646 | $59488713.871157 |
| 2024-11-01 | $1.12 | $1.11 | $1012846.3278714 | $59923171.30944 |
| 2024-10-31 | $1.14 | $1.12 | $848958.49058467 | $60811764.737672 |
| 2024-10-30 | $1.17 | $1.14 | $1260966.9158901 | $62327827.692782 |
| 2024-10-29 | $1.17 | $1.17 | $1427260.6794348 | $62250594.385337 |
| 2024-10-28 | $1.16 | $1.17 | $1701348.5734208 | $61863473.544982 |
| 2024-10-27 | $1.11 | $1.16 | $1742508.9597946 | $59483248.522074 |
| 2024-10-26 | $1.11 | $1.11 | $1079937.58805 | $58995514.298984 |
| 2024-10-25 | $1.16 | $1.11 | $1861479.2562212 | $61814845.00994 |
| 2024-10-24 | $1.15 | $1.16 | $2152692.5748438 | $61337925.47809 |
| 2024-10-23 | $1.32 | $1.15 | $2511230.0916403 | $70191802.793621 |
| 2024-10-22 | $1.18 | $1.32 | $1299330.3118634 | $62984372.656715 |
| 2024-10-21 | $1.14 | $1.18 | $1682912.0294898 | $60996378.636791 |
| 2024-10-20 | $1.14 | $1.14 | $1106961.8926476 | $60961491.785882 |
| 2024-10-19 | $1.16 | $1.14 | $1828809.620551 | $61940622.710333 |
| 2024-10-18 | $1.12 | $1.16 | $1478588.151978 | $59721593.108093 |
| 2024-10-17 | $1.13 | $1.12 | $1440862.5952653 | $60023111.46708 |
