| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.5 | $1.4 | $436193 | $83449527 |
| 2024-12-21 | $1.38 | $1.5 | $562237 | $88711152 |
| 2024-12-20 | $1.51 | $1.38 | $816881 | $81570625 |
| 2024-12-19 | $1.58 | $1.51 | $676855 | $89892142 |
| 2024-12-18 | $1.79 | $1.58 | $633906 | $93756615 |
| 2024-12-17 | $1.85 | $1.79 | $582643 | $106186658 |
| 2024-12-16 | $1.81 | $1.85 | $674767 | $109577245 |
| 2024-12-15 | $1.84 | $1.81 | $519995 | $107302828 |
| 2024-12-14 | $1.84 | $1.84 | $522387 | $109142042 |
| 2024-12-05 | $1.98 | $1.98 | $1524747 | $107139971 |
| 2024-11-29 | $1.6 | $1.58 | $712091 | $85030961 |
| 2024-11-28 | $1.6 | $1.6 | $1066278 | $85723140 |
| 2024-11-26 | $1.6 | $1.47 | $765490 | $79004945 |
| 2024-11-25 | $1.48 | $1.6 | $1004154 | $85730299 |
| 2024-11-24 | $1.5 | $1.48 | $1342150 | $79466629 |
