| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $1.5 | $1.44 | $400451 | $85578607 |
| 2024-12-28 | $1.58 | $1.5 | $586211 | $89228639 |
| 2024-12-27 | $1.43 | $1.58 | $520250 | $94027958 |
| 2024-12-26 | $1.57 | $1.43 | $576899 | $85367453 |
| 2024-12-25 | $1.42 | $1.57 | $739291 | $93520077 |
| 2024-12-24 | $1.42 | $1.42 | $492957 | $84354831 |
