| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $26.496504482079 | $25938.471816337 |
| 2024-10-30 | $0.0002 | $0 | $22.708907306328 | $26773.378788306 |
| 2024-10-29 | $0.0002 | $0.0002 | $22.708907306328 | $26773.378788306 |
| 2024-10-27 | $0.0002 | $0.0002 | $82.174599380439 | $25559.932075831 |
| 2024-10-26 | $0.0002 | $0.0002 | $81.291268323276 | $25285.177078645 |
| 2024-10-25 | $0.0002 | $0.0002 | $81.291268323276 | $25285.177078645 |
| 2024-10-21 | $0.0002 | $0.0002 | $1.5487913090028 | $26538.569247505 |
| 2024-10-20 | $0.0002 | $0.0002 | $1.5487913090028 | $26538.569247505 |
| 2024-10-19 | $0.0002 | $0.0002 | $13.769357101294 | $26348.293711899 |
| 2024-10-18 | $0.0002 | $0.0002 | $13.769357101294 | $26348.293711899 |
