| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.03 | $0.03 | $37004 | $153036 |
| 2024-11-10 | $0.03 | $0.03 | $13400.04 | $145072 |
| 2024-11-09 | $0.03 | $0.03 | $13458.34 | $138753 |
| 2024-11-07 | $0.05 | $0 | $1643.803061383 | $226343.9105479 |
| 2024-11-06 | $0.03 | $0.05 | $192.02831492869 | $165432.06185179 |
| 2024-11-05 | $0.05 | $0.03 | $6296.5875299322 | $223450.02816786 |
| 2024-11-04 | $0.04 | $0.05 | $857.62053331003 | $204290.12257923 |
| 2024-11-03 | $0.03 | $0.04 | $460.70092516765 | $128317.53484707 |
| 2024-11-02 | $0.03 | $0.03 | $57097.831155002 | $150593.46474738 |
| 2024-11-01 | $0.04 | $0.03 | $85072.182463443 | $168592.51352112 |
| 2024-10-31 | $0.04 | $0.04 | $107089.72194087 | $169303.93908489 |
| 2024-10-30 | $0.03 | $0.04 | $86697.749780386 | $170655.88825458 |
| 2024-10-29 | $0.03 | $0.03 | $43761.496455085 | $166204.97755232 |
| 2024-10-28 | $0.04 | $0.03 | $32517.982103053 | $177706.35611692 |
| 2024-10-27 | $0.04 | $0.04 | $32511.928726993 | $194582.75348564 |
| 2024-10-26 | $0.05 | $0.04 | $88733.548690281 | $239913.68159347 |
| 2024-10-25 | $0.05 | $0.05 | $114648.45340011 | $235809.09164911 |
| 2024-10-24 | $0.05 | $0.05 | $86465.524866656 | $232064.10173474 |
| 2024-10-23 | $0.06 | $0.05 | $89977.91584537 | $261345.99177685 |
| 2024-10-22 | $0.06 | $0.06 | $51519.264844235 | $292240.63084417 |
| 2024-10-21 | $0.07 | $0.06 | $94701.306854832 | $203368.49498516 |
| 2024-10-20 | $0.07 | $0.07 | $77961.210524406 | $190189.18494259 |
| 2024-10-19 | $0.07 | $0.07 | $61436.938450263 | $195627.45748362 |
| 2024-10-18 | $0.07 | $0.07 | $77490.623110124 | $204150.87068055 |
| 2024-10-17 | $0.08 | $0.07 | $41286.940690184 | $223528.00099014 |
