| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.12 | $0.12 | $1777510 | $1220809 |
| 2024-11-07 | $0.11 | $0 | $2713179.6818856 | $1121304.3302179 |
| 2024-11-06 | $0.12 | $0.11 | $1853799.5063343 | $1161756.4693111 |
| 2024-11-05 | $0.12 | $0.12 | $1715608.7518231 | $1210616.3596649 |
| 2024-11-04 | $0.13 | $0.12 | $1629066.2897626 | $1275916.6918726 |
| 2024-11-03 | $0.13 | $0.13 | $1552523.8072381 | $1317362.5948912 |
| 2024-11-02 | $0.14 | $0.13 | $2046439.4360606 | $1369684.5118678 |
| 2024-11-01 | $0.15 | $0.14 | $2088280.8450453 | $1481553.8332798 |
| 2024-10-31 | $0.15 | $0.15 | $1927327.5114643 | $1496458.4859715 |
| 2024-10-30 | $0.14 | $0.15 | $2000084.5529685 | $1397185.8843781 |
| 2024-10-29 | $0.13 | $0.14 | $1757102.9939515 | $1253262.3686166 |
| 2024-10-28 | $0.12 | $0.13 | $1285360.8130215 | $1149409.8477485 |
| 2024-10-27 | $0.12 | $0.12 | $1720346.4655934 | $1173809.1483997 |
| 2024-10-26 | $0.12 | $0.12 | $1510282.3544815 | $1188248.4438023 |
| 2024-10-25 | $0.12 | $0.12 | $1642041.6709455 | $1233392.2870583 |
| 2024-10-24 | $0.13 | $0.12 | $1751493.8083301 | $1303759.0757088 |
| 2024-10-23 | $0.13 | $0.13 | $1434104.7583072 | $1318791.6502519 |
| 2024-10-22 | $0.13 | $0.13 | $1855367.9993252 | $1331031.972189 |
| 2024-10-21 | $0.14 | $0.13 | $1315975.379901 | $1363824.1748023 |
| 2024-10-20 | $0.14 | $0.14 | $1337166.1839971 | $1372837.9154485 |
| 2024-10-19 | $0.14 | $0.14 | $1604033.4800546 | $1385480.3510651 |
| 2024-10-18 | $0.14 | $0.14 | $1741665.431594 | $1395682.783097 |
| 2024-10-17 | $0.14 | $0.14 | $1897567.6788693 | $1408813.6115547 |
