| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $155695.02150731 | $802191.02692411 |
| 2024-11-06 | $0.009 | $0.01 | $114767.27286391 | $730375.81761619 |
| 2024-11-05 | $0.009 | $0.009 | $173148.53136881 | $717383.16741568 |
| 2024-11-04 | $0.009 | $0.009 | $177035.82152679 | $728391.70687413 |
| 2024-11-03 | $0.009 | $0.009 | $178303.52629563 | $734436.58142238 |
| 2024-11-02 | $0.009 | $0.009 | $142707.17826381 | $736783.55304779 |
| 2024-11-01 | $0.009 | $0.009 | $182270.70536088 | $752100.90833494 |
| 2024-10-31 | $0.009 | $0.009 | $128709.34064704 | $773606.14853503 |
| 2024-10-30 | $0.009 | $0.009 | $135065.61462391 | $773331.14664662 |
| 2024-10-29 | $0.009 | $0.009 | $136227.32240046 | $741898.99999528 |
| 2024-10-28 | $0.009 | $0.009 | $132449.80506328 | $724335.35913274 |
| 2024-10-27 | $0.009 | $0.009 | $137275.09850443 | $718351.34961371 |
| 2024-10-26 | $0.008 | $0.009 | $110935.53513826 | $697692.85720343 |
| 2024-10-25 | $0.009 | $0.008 | $114178.52201371 | $727715.9861566 |
| 2024-10-24 | $0.009 | $0.009 | $125139.47929332 | $717186.19495351 |
| 2024-10-23 | $0.009 | $0.009 | $139748.37292285 | $716459.08775562 |
| 2024-10-22 | $0.009 | $0.009 | $178524.92067025 | $720354.93410496 |
| 2024-10-21 | $0.009 | $0.009 | $125445.13004529 | $734787.84601177 |
| 2024-10-20 | $0.009 | $0.009 | $158948.64907271 | $731010.40824551 |
| 2024-10-19 | $0.009 | $0.009 | $132504.3031028 | $729583.28873425 |
| 2024-10-18 | $0.009 | $0.009 | $153449.80243795 | $716411.56205604 |
| 2024-10-17 | $0.009 | $0.009 | $122259.29796331 | $731989.98492086 |
