| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.17 | $0.17 | $32605239 | $301346154 |
| 2025-01-20 | $0.19 | $0.17 | $42365936 | $311533141 |
| 2025-01-19 | $0.2 | $0.19 | $28525600 | $340613982 |
| 2025-01-18 | $0.21 | $0.2 | $27436520 | $357969546 |
| 2025-01-17 | $0.21 | $0.21 | $29236111 | $381174518 |
| 2025-01-16 | $0.21 | $0.21 | $25094780 | $367754355 |
| 2025-01-15 | $0.2 | $0.21 | $18632600 | $375107964 |
| 2025-01-14 | $0.19 | $0.2 | $16820515 | $352665944 |
| 2025-01-13 | $0.18 | $0.19 | $21101805 | $333655017 |
| 2025-01-11 | $0.2 | $0.2 | $11629610 | $361225334 |
| 2025-01-03 | $0.23 | $0.24 | $22966625 | $431298346 |
| 2025-01-02 | $0.21 | $0.23 | $25210086 | $404241501 |
| 2025-01-01 | $0.22 | $0.21 | $16276604 | $380003535 |
| 2024-12-31 | $0.21 | $0.22 | $23168987 | $387193303 |
| 2024-12-30 | $0.23 | $0.21 | $20453950 | $376266042 |
| 2024-12-29 | $0.23 | $0.23 | $17713804 | $402214355 |
| 2024-12-28 | $0.22 | $0.23 | $19274438 | $405869747 |
| 2024-12-27 | $0.22 | $0.22 | $21816476 | $389023886 |
| 2024-12-26 | $0.24 | $0.22 | $23027736 | $396130934 |
| 2024-12-25 | $0.25 | $0.24 | $23101062 | $427809055 |
| 2024-12-24 | $0.22 | $0.25 | $30676578 | $444149928 |
