| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.23 | $0.21 | $25899624 | $382319495 |
| 2024-12-21 | $0.21 | $0.23 | $35459942 | $403239202 |
| 2024-12-20 | $0.24 | $0.21 | $57417396 | $382495332 |
| 2024-12-19 | $0.26 | $0.24 | $47148539 | $425834701 |
| 2024-12-18 | $0.28 | $0.26 | $32508130 | $472242040 |
| 2024-12-17 | $0.29 | $0.28 | $43772884 | $497729242 |
| 2024-12-16 | $0.3 | $0.29 | $46163190 | $518016741 |
| 2024-12-15 | $0.3 | $0.3 | $47378159 | $543146001 |
| 2024-12-14 | $0.32 | $0.3 | $50443889 | $541125811 |
| 2024-12-13 | $0.33 | $0.32 | $74145799 | $572632285 |
| 2024-12-08 | $0.37 | $0.36 | $45420249 | $642887433 |
| 2024-12-07 | $0.37 | $0.37 | $59139445 | $655857751 |
| 2024-12-06 | $0.37 | $0.37 | $108030569 | $661356123 |
| 2024-12-05 | $0.37 | $0.37 | $130131263 | $654714542 |
| 2024-12-04 | $0.33 | $0.37 | $113877411 | $666230288 |
| 2024-12-03 | $0.32 | $0.33 | $104365786 | $583601268 |
| 2024-12-02 | $0.33 | $0.32 | $83898832 | $564238524 |
| 2024-12-01 | $0.32 | $0.33 | $104406209 | $586109083 |
| 2024-11-30 | $0.3 | $0.32 | $65339973 | $560950085 |
| 2024-11-29 | $0.28 | $0.3 | $69420531 | $527796642 |
| 2024-11-28 | $0.28 | $0.28 | $56282828 | $498601425 |
| 2024-11-27 | $0.27 | $0.28 | $64302655 | $496877900 |
| 2024-11-26 | $0.28 | $0.27 | $80966633 | $477671472 |
| 2024-11-25 | $0.25 | $0.28 | $171744947 | $502103448 |
| 2024-11-24 | $0.24 | $0.25 | $226524164 | $443342684 |
