| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.12 | $0.12 | $38719542 | $225396744 |
| 2025-02-12 | $0.12 | $0.12 | $45006871 | $220375356 |
| 2025-01-31 | $0.16 | $0.16 | $28396173 | $287065344 |
| 2025-01-28 | $0.15 | $0.15 | $23282829 | $268506993 |
| 2025-01-27 | $0.17 | $0.15 | $31013699 | $272715645 |
| 2025-01-26 | $0.16 | $0.17 | $19123554 | $297434515 |
| 2025-01-25 | $0.17 | $0.16 | $17957460 | $296484805 |
