| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.16 | $0.15 | $33453018 | $269955884 |
| 2024-11-13 | $0.16 | $0.16 | $38563908 | $288836409 |
| 2024-11-12 | $0.17 | $0.16 | $55765470 | $286794609 |
| 2024-11-11 | $0.17 | $0.17 | $36745118 | $296106837 |
| 2024-11-10 | $0.15 | $0.17 | $26977813 | $297615423 |
| 2024-11-09 | $0.15 | $0.15 | $22779550 | $271512876 |
| 2024-11-08 | $0.15 | $0.15 | $21280781 | $267683910 |
