| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $113988.29170238 | $5471311.3218154 |
| 2024-11-06 | $0.001 | $0.001 | $66287.84477383 | $5084704.866627 |
| 2024-11-05 | $0.001 | $0.001 | $64484.994646101 | $5055425.8484564 |
| 2024-11-04 | $0.001 | $0.001 | $50910.424215354 | $4923941.4925933 |
| 2024-11-03 | $0.001 | $0.001 | $31615.694206424 | $5171119.9060342 |
| 2024-11-02 | $0.001 | $0.001 | $34164.821755155 | $5018123.3988281 |
| 2024-11-01 | $0.001 | $0.001 | $33725.753267891 | $5014539.182443 |
| 2024-10-31 | $0.001 | $0.001 | $37019.601646171 | $5346830.4104636 |
| 2024-10-30 | $0.001 | $0.001 | $69794.379578096 | $5249429.8743404 |
| 2024-10-29 | $0.001 | $0.001 | $59780.039064546 | $5296873.7721226 |
| 2024-10-28 | $0.001 | $0.001 | $31522.366657094 | $5492713.8163192 |
| 2024-10-27 | $0.001 | $0.001 | $81783.465116484 | $5588517.2165758 |
| 2024-10-26 | $0.001 | $0.001 | $38137.186506744 | $5821781.3738926 |
| 2024-10-25 | $0.001 | $0.001 | $49891.016601426 | $5959279.8024252 |
| 2024-10-24 | $0.001 | $0.001 | $40082.134136031 | $5921585.8414508 |
| 2024-10-23 | $0.001 | $0.001 | $79854.159426976 | $5942620.3601766 |
| 2024-10-22 | $0.001 | $0.001 | $78199.074228815 | $5986952.4362505 |
| 2024-10-21 | $0.001 | $0.001 | $48985.789851547 | $6124417.9780747 |
| 2024-10-20 | $0.001 | $0.001 | $45258.279941754 | $5920774.5262091 |
| 2024-10-19 | $0.001 | $0.001 | $33381.247255636 | $6125984.6599286 |
| 2024-10-18 | $0.001 | $0.001 | $63968.788539835 | $6193903.7982707 |
| 2024-10-17 | $0.002 | $0.001 | $50617.827553475 | $6224155.5018007 |
