| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.42 | $0 | $1039.4129549656 | $671331.30122914 |
| 2024-11-06 | $3.75 | $4.42 | $1296.3008904365 | $562077.94404392 |
| 2024-11-05 | $3.65 | $3.75 | $44.301726555531 | $554530.59634288 |
| 2024-11-04 | $3.7 | $3.65 | $1570.1616828404 | $555786.69008716 |
| 2024-11-03 | $4.02 | $3.7 | $51.40584171248 | $577211.02658738 |
| 2024-11-02 | $4.04 | $4.02 | $4778.2780549773 | $605429.24434454 |
| 2024-11-01 | $4.37 | $4.04 | $2257.9249771023 | $655952.12325259 |
| 2024-10-31 | $4.72 | $4.37 | $741.34932060878 | $708460.88071899 |
| 2024-10-30 | $4.91 | $4.72 | $5728.7379837208 | $738104.72135299 |
| 2024-10-29 | $4.4 | $4.91 | $834.30819244824 | $661375.78310559 |
| 2024-10-28 | $4.22 | $4.4 | $184.9062557402 | $635012.96968074 |
| 2024-10-27 | $4.13 | $4.22 | $37.342980245894 | $620900.98462289 |
| 2024-10-26 | $4.39 | $4.13 | $2322.1673167112 | $659055.43740663 |
| 2024-10-25 | $4.41 | $4.39 | $393.33117789393 | $661541.1589058 |
| 2024-10-24 | $4.32 | $4.41 | $444.74490236284 | $647412.24773982 |
| 2024-10-23 | $4.74 | $4.32 | $10280.209607357 | $711649.67768992 |
| 2024-10-22 | $4.91 | $4.74 | $1036.6984909329 | $735806.59793762 |
| 2024-10-21 | $4.94 | $4.91 | $239.48808364631 | $740842.43801036 |
| 2024-10-20 | $4.82 | $4.94 | $48.897079864001 | $723672.74393399 |
| 2024-10-19 | $5.01 | $4.82 | $5016.5363322963 | $752224.70008638 |
| 2024-10-18 | $4.29 | $5.01 | $6003.0559882423 | $643211.03947193 |
| 2024-10-17 | $4.79 | $4.29 | $3397.6596256304 | $718925.32885254 |
