| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-18 | $0.007 | $0.007 | $47568 | $6760602 |
| 2025-01-14 | $0.006 | $0.006 | $51768 | $5317805 |
| 2025-01-02 | $0.004 | $0.005 | $6086.21 | $4440702 |
| 2025-01-01 | $0.004 | $0.004 | $4644.99 | $4079635 |
| 2024-12-31 | $0.004 | $0.004 | $12752.18 | $4118184 |
| 2024-12-28 | $0.003 | $0.003 | $14096.68 | $2818048 |
