| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $9175.091692079 | $948525.50073761 |
| 2024-11-06 | $0.02 | $0.02 | $12823.885342733 | $911966.16839093 |
| 2024-11-05 | $0.02 | $0.02 | $13506.827057074 | $903411.75229604 |
| 2024-11-04 | $0.02 | $0.02 | $23282.935157734 | $916099.27116992 |
| 2024-11-03 | $0.02 | $0.02 | $7637.6168799876 | $969214.74271289 |
| 2024-11-02 | $0.02 | $0.02 | $1749.6610102376 | $962987.35490512 |
| 2024-11-01 | $0.02 | $0.02 | $11512.306602465 | $975447.51351288 |
| 2024-10-31 | $0.02 | $0.02 | $3399.2449090737 | $1034993.0424268 |
| 2024-10-30 | $0.02 | $0.02 | $15112.08663513 | $1049940.1798296 |
| 2024-10-29 | $0.02 | $0.02 | $5107.2757655812 | $1020861.3051157 |
| 2024-10-28 | $0.02 | $0.02 | $12457.410970041 | $1021810.0451354 |
| 2024-10-27 | $0.02 | $0.02 | $10460.912009442 | $1026932.8167147 |
| 2024-10-26 | $0.02 | $0.02 | $6753.5361334278 | $1065017.4120193 |
| 2024-10-25 | $0.02 | $0.02 | $23366.82410321 | $1120252.8453524 |
| 2024-10-24 | $0.02 | $0.02 | $4213.7894007805 | $1128135.4252217 |
| 2024-10-23 | $0.02 | $0.02 | $9867.7504808639 | $1163621.1441074 |
| 2024-10-22 | $0.03 | $0.02 | $4189.6560827095 | $1210421.5701599 |
| 2024-10-21 | $0.03 | $0.03 | $3786.7078648004 | $1235065.4277016 |
| 2024-10-20 | $0.02 | $0.03 | $4222.5793515871 | $1185157.8031442 |
| 2024-10-19 | $0.02 | $0.02 | $4697.2824447311 | $1198330.9204129 |
| 2024-10-18 | $0.02 | $0.02 | $6865.1860826721 | $1179967.7514998 |
| 2024-10-17 | $0.03 | $0.02 | $17454.212271289 | $1204490.6999952 |
