| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.12 | $0.11 | $269116 | $66698610 |
| 2024-12-21 | $0.12 | $0.12 | $720086 | $71268412 |
| 2024-12-20 | $0.13 | $0.12 | $876475 | $70289663 |
| 2024-12-19 | $0.13 | $0.13 | $683488 | $73762914 |
| 2024-12-18 | $0.14 | $0.13 | $431633 | $77063090 |
| 2024-12-17 | $0.15 | $0.14 | $756519 | $84511769 |
| 2024-12-16 | $0.16 | $0.15 | $444383 | $87272583 |
| 2024-12-15 | $0.17 | $0.16 | $372038 | $95352053 |
| 2024-12-14 | $0.17 | $0.17 | $462182 | $100232655 |
| 2024-12-08 | $0.18 | $0.18 | $1065328 | $106945529 |
| 2024-12-06 | $0.19 | $0.2 | $1580603 | $115079493 |
| 2024-11-29 | $0.13 | $0.13 | $679604 | $76094755 |
| 2024-11-28 | $0.13 | $0.13 | $500326 | $77016203 |
| 2024-11-25 | $0.13 | $0.13 | $946707 | $74275443 |
