| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.1 | $692436 | $56201297 |
| 2024-11-13 | $0.11 | $0.1 | $914586 | $61931803 |
| 2024-11-12 | $0.12 | $0.11 | $1657128 | $62463370 |
| 2024-11-11 | $0.11 | $0.12 | $3254966 | $68178206 |
| 2024-11-07 | $0.06 | $0 | $344597.04764362 | $36231508.364072 |
| 2024-11-06 | $0.06 | $0.06 | $226097.32575168 | $33414718.281071 |
| 2024-11-05 | $0.05 | $0.06 | $201021.80054895 | $30340149.508343 |
| 2024-11-04 | $0.06 | $0.05 | $167533.93151573 | $34102799.334423 |
| 2024-11-03 | $0.06 | $0.06 | $205934.18512179 | $35683620.781091 |
| 2024-11-02 | $0.06 | $0.06 | $240049.9748042 | $37321608.34176 |
| 2024-11-01 | $0.07 | $0.06 | $234281.30046563 | $37904313.403347 |
| 2024-10-31 | $0.07 | $0.07 | $531185.56234497 | $39479087.563278 |
| 2024-10-30 | $0.07 | $0.07 | $577857.84774022 | $41332401.988675 |
| 2024-10-29 | $0.06 | $0.07 | $242774.28893715 | $36178008.133931 |
| 2024-10-28 | $0.06 | $0.06 | $88025.536474965 | $10745276.419517 |
| 2024-10-27 | $0.07 | $0.06 | $326016.61628601 | $11653981.267295 |
| 2024-10-26 | $0.06 | $0.07 | $284371.87094788 | $10395466.737993 |
| 2024-10-25 | $0.07 | $0.06 | $229074.98306702 | $11810912.832465 |
| 2024-10-24 | $0.07 | $0.07 | $331179.31164024 | $11896884.419085 |
| 2024-10-23 | $0.08 | $0.07 | $410581.54565928 | $13132966.844827 |
| 2024-10-22 | $0.08 | $0.08 | $638669.74282469 | $13188828.862477 |
| 2024-10-21 | $0.08 | $0.08 | $2087920.1880984 | $14100427.427104 |
| 2024-10-20 | $0.06 | $0.08 | $350385.20133905 | $9762917.056628 |
| 2024-10-19 | $0.05 | $0.06 | $320150.0123595 | $8967066.2866519 |
| 2024-10-18 | $0.05 | $0.05 | $216423.06657711 | $8043624.3831534 |
| 2024-10-17 | $0.05 | $0.05 | $398083.58576871 | $8320758.0640328 |
