| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.004 | $0 | $1.9636780200502 | $8433.0004380036 |
| 2024-11-05 | $0.004 | $0.004 | $1.8322638144174 | $8338.9200911169 |
| 2024-11-04 | $0.004 | $0.004 | $1.8322638144174 | $8338.9200911169 |
| 2024-10-22 | $0.004 | $0 | $4.0140496310101 | $9150.9950149711 |
| 2024-10-21 | $0.004 | $0.004 | $4.0213018592058 | $9175.6846530126 |
| 2024-10-20 | $0.004 | $0.004 | $4.0213018592058 | $9175.6846530126 |
